Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmw1g3q9508by10cidug1m4fqfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q9108bw10cio1tsyie912026-11-02KRX AI 반도체 지수테마지수2015394.45315.462.09%14877.2615577.9014794.4624,781,0008.2조원2575.6조원23063.172026-06-220.002026-11-03
cmw1g3q9j08c610cisq7rip61fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q9e08c310cibylxjh5t12026-11-02KRX BBIG 지수테마지수121613.95-2.23-0.14%1593.521623.691589.333,861,9517472.9억원331.3조원2270.322026-04-290.002026-11-03
cmw1g3q9x08cf10cig58yh79cfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q9s08cc10ciftpxoamx12026-11-02KRX ESG Leaders 150테마지수1492845.4450.281.80%2750.482859.172748.4475,172,27312조원3992.1조원3962.612026-06-010.002026-11-03
cmw1g3qae08cp10ciubylvfyxfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qa708cm10cibt9rktec12026-11-02KRX ESG 사회책임경영지수(S)테마지수1266533.47161.832.54%6274.746600.666237.9553,697,21011조원3486.3조원10734.592026-06-220.002026-11-03
cmw1g3qav08cy10ciggjaqlmkfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qaq08cu10cioty108hg12026-11-02KRX Eco Leaders 100테마지수993119.5464.902.12%3000.963132.442997.3154,775,1313.4조원1094.9조원4502.622026-05-140.002026-11-03
cmw1g3qb908d710cinpbow7vifsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qb508d510cipkxpjkmk12026-11-02KRX Governance Leaders 100테마지수993154.6553.871.74%3054.863167.743051.0043,434,4993.9조원1240.7조원4196.582026-06-160.002026-11-03
cmw1g3qbo08dg10cinnckftrffsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qbj08dd10cinsu0hcjz12026-11-02KRX K-AI 2차전지 지수테마지수103399.4635.791.06%3322.723425.413302.423,160,0005828.9억원191조원5747.662026-05-060.002026-11-03
cmw1g3qrl08lj10cinexjzpy4fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qre08lg10ci3dnjw0ko12026-11-02KRX 코리아 소버린 AI 지수테마지수284670.92122.562.69%4486.364697.204482.5032,548,0009조원2752.4조원7130.042026-06-010.002026-11-03
cmw1g3qrw08lp10ci8ndr6q6yfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qrr08lm10cieg4l2i9b12026-11-02KRX 프라임 오피스 리츠 지수테마지수10782.14-36.85-4.50%821.37821.37780.272,220,85382.5억원5.9조원1065.682026-04-270.002026-11-03
cmw1g3qvy08nj10ci5r4zc6hefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qvq08ng10civuul43qg12026-11-02건설KOSDAQ시리즈2864.651.231.94%63.1065.1262.942,220,962121.9억원3.9조원109.112026-05-040.002026-11-03
cmw1g3qw908np10ci9wz96c0vfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qw408nn10cian8j69dc12026-11-02금속KOSPI시리즈605342.00152.362.94%5109.845391.165109.8411,906,4963105억원69조원10032.242026-05-060.002026-11-03
cmw1g3qzl08pa10cik3visqwbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qzg08p710civ955zx6612026-11-02비금속KOSDAQ시리즈1556051.61589.101.06%54352.1556213.5154119.775,238,751467.8억원4.4조원97515.902026-04-290.002026-11-03
cmw1g3qzv08pe10cizqq0fgzjfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qzq08pd10cilvqv86cj12026-11-02비금속KOSPI시리즈213306.4547.691.46%3254.963320.943233.80780,51434.8억원4.1조원4610.112026-02-200.002026-11-03
cmw1g3r0c08pl10ciiaytc7rjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0608pj10cim0hk3zik12026-11-02섬유·의류KOSPI시리즈27213.051.940.92%211.68214.00208.675,307,495169.4억원6.5조원271.532026-02-230.002026-11-03
cmw1g3r0m08pr10ci5fxx4hp1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0g08po10ci8onj4ito12026-11-02섬유·의류KOSDAQ시리즈2225.980.250.97%25.6825.9825.437,878,255104.6억원9952억원45.102026-02-240.002026-11-03
cmw1g3r5308rn10ciq64u60m6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r4v08rk10ciownbniyq12026-11-02의료·정밀기기KOSDAQ시리즈1001584.4640.182.60%1532.651595.281530.2517,252,0811404.8억원18.1조원2851.562026-02-040.002026-11-03
cmw1g3r5h08ru10ci5p677yu3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5c08rs10cigj4grllg12026-11-02의료·정밀기기KOSPI시리즈81892.5140.662.20%1831.941912.611817.961,884,462649.6억원4.8조원2259.002026-10-070.002026-11-03
cmw1g3r5w08s110ciqr6r05fufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5q08ry10ciy5jv9ty612026-11-02일반서비스KOSDAQ시리즈1443420.1027.190.80%3358.413445.043354.9519,709,5612141.9억원47.7조원6706.632026-02-270.002026-11-03
cmw1g3r6a08s710ciud7n6rxvfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6508s610cig30a4vqg12026-11-02일반서비스KOSPI시리즈321361.7520.341.52%1326.171367.731324.944,235,0942033.1억원53.5조원1681.162026-04-280.002026-11-03
cmw1g3r6q08sd10ci1zcpb44jfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6k08sc10cixui09xsf12026-11-02전기·가스KOSPI시리즈10939.3116.921.83%913.20946.88910.711,216,857353.6억원24.7조원1907.272026-01-210.002026-11-03
cmw1g3qc808dr10cijzyiooc2fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:59cmw1g3qby08dm10cisunrmkkb12026-11-02KRX K-AI 바이오테크코스닥 지수테마지수201480.149.970.68%1463.031492.131463.032,923,0001723.1억원43.9조원3955.782026-03-180.002026-11-03
cmw1g3qcn08e010citef0lqi1fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qch08dw10ci48odn5q412026-11-02KRX K-AI 반도체TOP2+ 지수테마지수109208.85246.962.76%8852.039332.008728.2120,134,0008.2조원2639.3조원16267.022026-06-220.002026-11-03
cmw1g3qd508eb10ciz1a1dkkefsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qcz08e810cizof2597512026-11-02KRX K-AI 방산TOP5+ 지수테마지수108981.64350.874.07%8576.509036.758528.442,430,0003429.5억원82.1조원19182.252026-04-220.002026-11-03
cmw1g3qfb08fi10cimwn2icnrfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qf608fe10ciruk23b3y12026-11-02KRX 게임 TOP 10 지수테마지수10519.59-5.83-1.11%521.21522.99515.011,249,015491.9억원24.1조원752.172026-04-290.002026-11-03
cmw1g3qfs08fs10cihl0dlfthfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qfn08fp10ciuryzt9af12026-11-02KRX 경기소비재KRX시리즈201519.5950.573.44%1452.261525.351447.153,747,7362406.5억원69.6조원2112.272026-06-020.002026-11-03
cmw1g3qjg08ht10ciso0to1rhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qja08hq10cihhcywn2z12026-11-02KRX 보험KRX시리즈114002.05-67.34-1.65%4012.804070.263981.754,003,8711577.7억원112.3조원4653.082026-09-030.002026-11-03
cmw1g3qjw08hz10ciwixvklqbfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qjr08hx10ci4lxi9mjr12026-11-02KRX 부동산리츠인프라 지수테마지수161155.05-33.79-2.84%1188.741188.741153.063,784,979196.4억원12.7조원1472.722026-04-270.002026-11-03
cmw1g3qk908i610cinu8s2q30fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qk508i410ci14nbggyv12026-11-02KRX 블루칩 25테마지수254589.08105.892.36%4408.534635.534381.3032,142,0089.4조원3335.1조원7610.172026-06-220.002026-11-03
cmw1g3qkl08ic10ciz911e9bnfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qkh08ia10cincbyw41112026-11-02KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05416.0593.201.75%5284.355459.055253.1400원0원7333.022026-06-250.002026-11-03
cmw1g3ql008ij10ciwc5thjqdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qkv08ih10cil4xdw5p312026-11-02KRX 삼성전자 지수KRX시리즈14288.3974.911.78%4110.494344.574063.6714,537,9813.2조원1338.7조원6788.392026-06-180.002026-11-03
cmw1g3qlc08io10ci02az373jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3ql708im10cinfkgc0q912026-11-02KRX 소형 TMIKRX시리즈1,0721299.4620.681.62%1268.641301.451266.77180,608,9131.3조원173.3조원1991.532026-05-040.002026-11-03
cmw1g3qmn08ja10ci8ujz3oylfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qmg08j610cihcl7yr3y12026-11-02KRX 유틸리티KRX시리즈6808.1513.611.71%787.97810.77786.751,518,594478.3억원25조원1157.122026-03-200.002026-11-03
cmw1g3qmy08jf10cibeo5bf3wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qmt08jd10ciabvu91i912026-11-02KRX 은행KRX시리즈101465.57-27.19-1.82%1467.921483.431455.117,222,9673596.2억원187.3조원1799.652026-02-200.002026-11-03
cmw1g3qng08jn10ci8ab8derkfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qn808jk10ciklzsxz9u12026-11-02KRX 인터넷 TOP 10 지수테마지수10781.818.431.09%759.08788.12758.207,933,5582719.1억원48조원1361.682026-02-270.002026-11-03
cmw1g3qnw08ju10ciwq573numfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qns08js10cirihmdh0f12026-11-02KRX 자동차KRX시리즈182290.6930.271.34%2197.532304.562177.898,262,3643966.4억원153.9조원4210.942026-06-010.002026-11-03
cmw1g3qo908k110cidhp5ws5afsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qo408jx10cimmplv1ra12026-11-02KRX 전기차 Top 15테마지수152517.9326.761.07%2433.772535.492427.125,352,3689544.8억원331.9조원4378.722026-05-110.002026-11-03
cmw1g3qon08k710ciw3h372ljfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qoj08k610cizubve42u12026-11-02KRX 정보기술KRX시리즈205133.7381.231.61%4987.695185.644965.9426,869,2078.8조원2656.5조원8607.632026-06-220.002026-11-03
cmw1g3qp608kf10cifom9bapmfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qoy08kc10ci0pv5ax0e12026-11-02KRX 조선 TOP10 지수테마지수103381.43246.087.85%3145.383437.253145.3811,987,0005311.7억원94.6조원7447.082026-04-270.002026-11-03
cmw1g3pzy087d10ciqnsfht35fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pzr087910cirvm3zsdr12026-11-02IT 서비스KOSDAQ시리즈231623.67-5.11-0.81%618.68627.37613.6453,602,8216774.5억원30.2조원1045.532026-01-290.002026-11-03
cmw1g3qs808lv10ci573hl880fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qs308lt10ci143i34d812026-11-02KRX 필수소비재KRX시리즈231612.9018.721.17%1577.881637.561577.033,602,8243427.2억원86.5조원1918.792026-08-280.002026-11-03
cmw1g3rof08yz10cilq8v6cvtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3roa08yw10cic9yczdsa12026-11-02코스피 200 25/50지수KOSPI시리즈2013124.7768.912.26%3005.193151.002992.73104,629,84114.1조원4470.2조원4769.472026-06-220.002026-11-03
cmw1g3ro608yt10cit22kbmy0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ro108ys10ciwkic5e3512026-11-02코스피 200 25/50 NTR 지수KOSPI시리즈03505.2077.662.27%3371.083534.623357.1000원0원5319.342026-06-220.002026-11-03
cmw1g3rno08yn10ci7w5hl5smfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rnj08ym10cilp3x2c7k12026-11-02코스피 200 25/50 NTR USD 지수KOSPI시리즈02994.5045.371.54%2901.943024.862893.0500원0원3990.012026-06-180.002026-11-03
cmw1g3rn908yh10cieup8urywfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rmz08yf10cifx09uls312026-11-02코스피 200KOSPI시리즈201920.6320.852.32%885.06929.81880.12104,629,84114.1조원4470.2조원1477.222026-06-220.002026-11-03
cmw1g3rio08wx10ci93ihlm58fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rij08wu10ciefcgild512026-11-02코스닥 기술성장기업부KOSDAQ시리즈2564621.4750.391.10%4517.144648.394507.8049,804,7466027.2억원63.2조원11409.962026-03-180.002026-11-03
cmw1g3r9x08ts10ciupygwghdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r9o08tq10cith3i075612026-11-02종이·목재KOSPI시리즈18183.310.580.32%182.09183.54181.31522,07115.9억원1.5조원310.842026-02-250.002026-11-03
cmw1g3r9308tg10cidb9m7km0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8y08te10ci3jocagqe12026-11-02제조KOSPI시리즈49117170.63406.182.42%16494.3217349.4316413.84121,506,22412.8조원3748.2조원28005.442026-06-220.002026-11-03
cmw1g3r8n08t810cigr505ptbfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8j08t610ciyy8amsju12026-11-02제조KOSDAQ시리즈1,1212515.2240.611.64%2448.572527.612447.32254,994,3054조원288.1조원4133.052026-05-110.002026-11-03
cmw1g3r4n08rg10cifotjzgvtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r4j08rf10cipmtc6v5912026-11-02음식료·담배KOSDAQ시리즈483709.3135.450.96%3664.513718.243663.932,685,65162억원3.5조원5427.322026-02-240.002026-11-03
cmw1g3r4c08rc10ciz2jzyt0efsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r4508r910ci2zvw9sli12026-11-02음식료·담배KOSPI시리즈374820.6112.770.27%4808.164907.514799.211,984,7371257.3억원48.3조원5298.602026-05-140.002026-11-03
7,824건 중 7,501–7,550← 이전151 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬