| cmvynsq251trh0zci6c4kesjx | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsq1x1tre0zcifx7m7ez4 | 1 | 2026-10-30 | 코스피 대형주 | KOSPI시리즈 | 100 | 6235.33 | -238.92 | -3.69% | 6267.30 | 6298.52 | 6083.04 | 93,929,413 | 17.7조원 | 4182.7조원 | 10156.71 | 2026-06-22 | 0.00 | 2026-11-02 |
| cmvynsq6c1tt90zcix1wuvqbi | fsc-market-index | 4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsq651tt70zcix1wr8v7b | 1 | 2026-10-30 | 화학 | KOSDAQ시리즈 | 125 | 1949.59 | -41.16 | -2.07% | 1963.62 | 1991.89 | 1925.10 | 18,781,676 | 2767억원 | 22.5조원 | 3080.96 | 2026-01-30 | 0.00 | 2026-11-02 |
| cmvynspmz1tl20zcips407hsd | fsc-market-index | 4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspmr1tkz0zci3xanrfte | 1 | 2026-10-30 | 코스닥 중견기업부 | KOSDAQ시리즈 | 505 | 1134.48 | -34.30 | -2.93% | 1145.83 | 1156.22 | 1123.08 | 108,244,757 | 1조원 | 97.6조원 | 2091.55 | 2026-02-27 | 0.00 | 2026-11-02 |
| cmvynspp31tlx0zcisl6el5e5 | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspou1tlv0zcif3cetct7 | 1 | 2026-10-30 | 코스피 200 | KOSPI시리즈 | 201 | 899.78 | -36.09 | -3.86% | 905.22 | 910.42 | 877.03 | 114,455,105 | 18.1조원 | 4371.3조원 | 1477.22 | 2026-06-22 | 0.00 | 2026-11-02 |
| cmvynsppg1tm20zciycbnmvin | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsppb1tm00zci1bv5nzlk | 1 | 2026-10-30 | 코스피 200 25/50 NTR USD 지수 | KOSPI시리즈 | 0 | 2949.13 | -95.92 | -3.15% | 2957.84 | 2969.72 | 2876.49 | 0 | 0원 | 0원 | 3990.01 | 2026-06-18 | 0.00 | 2026-11-02 |
| cmvynsps91tn90zcihrh1761b | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsps21tn70zcif3p2gxb3 | 1 | 2026-10-30 | 코스피 200 건설 | KOSPI시리즈 | 10 | 685.83 | -26.84 | -3.77% | 696.77 | 702.45 | 675.67 | 11,354,191 | 4167.1억원 | 89조원 | 1075.04 | 2026-05-07 | 0.00 | 2026-11-02 |
| cmvynspw21tox0zcijvsvb2ew | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspvu1tou0zciycz92rjt | 1 | 2026-10-30 | 코스피 200 비중상한 30% | KOSPI시리즈 | 201 | 898.47 | -36.32 | -3.89% | 904.02 | 908.67 | 876.32 | 114,455,105 | 18.1조원 | 4371.3조원 | 1477.27 | 2026-06-22 | 0.00 | 2026-11-02 |
| cmvynspxq1tpm0zcie5mbwvlt | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspxj1tpk0zcigfrd2pgs | 1 | 2026-10-30 | 코스피 200 정보기술 | KOSPI시리즈 | 16 | 11971.30 | -657.14 | -5.20% | 12118.43 | 12176.07 | 11657.30 | 32,919,395 | 12.4조원 | 2714.2조원 | 21581.30 | 2026-06-22 | 0.00 | 2026-11-02 |
| cmvynspy51tpt0zcipc66ztjl | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspxz1tpq0zci3xdf7bwk | 1 | 2026-10-30 | 코스피 200 중공업 | KOSPI시리즈 | 17 | 813.87 | -20.88 | -2.50% | 814.81 | 821.58 | 799.77 | 12,966,599 | 8591.6억원 | 186.9조원 | 1994.05 | 2026-05-07 | 0.00 | 2026-11-02 |
| cmvynsq0f1tqs0zciptqlft2h | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsq071tqp0zcive06mr5m | 1 | 2026-10-30 | 코스피 200 헬스케어 | KOSPI시리즈 | 14 | 1922.02 | 56.05 | 3.00% | 1889.05 | 1922.02 | 1848.78 | 2,095,076 | 4172.3억원 | 150.6조원 | 2699.82 | 2026-02-24 | 0.00 | 2026-11-02 |
| cmvynsq0y1tr00zciv6jjb93w | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsq0o1tqv0zcixkjeg41f | 1 | 2026-10-30 | 코스피 50 | KOSPI시리즈 | 50 | 6840.30 | -298.39 | -4.18% | 6882.29 | 6918.98 | 6667.01 | 58,396,556 | 15.3조원 | 3798.2조원 | 11558.36 | 2026-06-22 | 0.00 | 2026-11-02 |
| cmvynsq1i1tr70zcijrp6p16q | fsc-market-index | ed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsq1b1tr50zcibnotlkz5 | 1 | 2026-10-30 | 코스피 고배당 50 | 테마지수 | 50 | 4376.91 | -18.14 | -0.41% | 4385.68 | 4393.62 | 4331.57 | 16,645,123 | 1.2조원 | 465.9조원 | 5572.04 | 2026-02-20 | 0.00 | 2026-11-02 |
| cmvynsq2l1trp0zci839noxt9 | fsc-market-index | ed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsq2d1trl0zci8eynga94 | 1 | 2026-10-30 | 코스피 배당성장 50 | 테마지수 | 50 | 6314.08 | -38.05 | -0.60% | 6330.55 | 6330.55 | 6223.39 | 16,870,596 | 2.2조원 | 696.6조원 | 8175.81 | 2026-05-14 | 0.00 | 2026-11-02 |
| cmvynsq3c1ts20zcilybocj3s | fsc-market-index | ed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsq371ts00zciho6p5mnv | 1 | 2026-10-30 | 코스피 우선주 지수 | 테마지수 | 20 | 4840.48 | -197.75 | -3.92% | 4961.94 | 4961.94 | 4762.06 | 6,170,889 | 9594.5억원 | 155.5조원 | 7486.89 | 2026-06-01 | 0.00 | 2026-11-02 |
| cmvynsprs1tn10zciszqgninv | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsprk1tmz0zcira6bsif1 | 1 | 2026-10-30 | 코스피 200 TOP 10 | KOSPI시리즈 | 10 | 2081.16 | -57.93 | -2.71% | 2075.46 | 2091.57 | 2038.46 | 30,883,824 | 11.5조원 | 2816.9조원 | 3356.40 | 2026-06-18 | 0.00 | 2026-11-02 |
| cmvynspsp1tnh0zcitxnipz0t | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspsh1tnc0zci1i2yztng | 1 | 2026-10-30 | 코스피 200 경기방어소비재지수 | KOSPI시리즈 | 45 | 1166.81 | 15.99 | 1.39% | 1155.05 | 1170.17 | 1141.68 | 8,742,101 | 1.1조원 | 298.2조원 | 1483.67 | 2026-02-25 | 0.00 | 2026-11-02 |
| cmvynspt31tnl0zci25uz8sgr | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspsw1tnj0zci8yj8sol9 | 1 | 2026-10-30 | 코스피 200 경기소비재 | KOSPI시리즈 | 25 | 2020.19 | -76.60 | -3.65% | 2068.46 | 2095.11 | 1991.79 | 9,941,710 | 6041.9억원 | 185.4조원 | 3546.14 | 2026-06-01 | 0.00 | 2026-11-02 |
| cmvynsptz1to10zciqp82i4vb | fsc-market-index | ed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspts1tnx0zci1nf0tlrt | 1 | 2026-10-30 | 코스피 200 금융 고배당 TOP 10 지수 | 테마지수 | 10 | 2552.47 | -9.33 | -0.36% | 2556.73 | 2560.23 | 2490.91 | 5,970,559 | 4988.4억원 | 197.7조원 | 3109.03 | 2026-02-20 | 0.00 | 2026-11-02 |
| cmvynspwu1tp90zci2oqq5nts | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspwm1tp60zcipg0vlrbf | 1 | 2026-10-30 | 코스피 200 생활소비재 | KOSPI시리즈 | 28 | 1204.72 | 3.26 | 0.27% | 1202.97 | 1223.02 | 1174.67 | 4,681,807 | 6432.5억원 | 113.6조원 | 1525.06 | 2026-02-25 | 0.00 | 2026-11-02 |
| cmvynspyl1tpz0zcicgkw0756 | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspye1tpw0zci7jcci54a | 1 | 2026-10-30 | 코스피 200 중소형주 | KOSPI시리즈 | 101 | 1869.82 | -36.37 | -1.91% | 1887.44 | 1897.08 | 1845.47 | 32,971,878 | 9645.5억원 | 207.5조원 | 2943.00 | 2026-05-08 | 0.00 | 2026-11-02 |
| cmvynspz31tq60zci8k626uni | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspyx1tq40zcieca9z0cq | 1 | 2026-10-30 | 코스피 200 철강/소재 | KOSPI시리즈 | 10 | 859.41 | -10.56 | -1.21% | 866.62 | 867.87 | 847.64 | 913,426 | 851.4억원 | 48.3조원 | 1634.48 | 2026-02-27 | 0.00 | 2026-11-02 |
| cmvynspzi1tqd0zcit5vluqat | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspzb1tqb0zciom11105n | 1 | 2026-10-30 | 코스피 200 초대형제외 지수 | KOSPI시리즈 | 199 | 453.89 | -10.72 | -2.31% | 456.34 | 456.86 | 446.70 | 90,927,127 | 8.2조원 | 2020.1조원 | 674.43 | 2026-06-01 | 0.00 | 2026-11-02 |
| cmvynspzx1tql0zci0kkcq1lb | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspzq1tqh0zci5cj6d1l8 | 1 | 2026-10-30 | 코스피 200 커뮤니케이션서비스 | KOSPI시리즈 | 10 | 1671.93 | -3.05 | -0.18% | 1659.37 | 1679.52 | 1649.14 | 4,674,523 | 2797.5억원 | 97.2조원 | 2483.80 | 2026-02-26 | 0.00 | 2026-11-02 |
| cmvynsq2y1trv0zcikiy3gcsq | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsq2r1trs0zci8hjank2y | 1 | 2026-10-30 | 코스피 소형주 | KOSPI시리즈 | 526 | 2175.68 | -32.14 | -1.46% | 2198.53 | 2200.76 | 2156.17 | 78,621,941 | 3794.6억원 | 78.3조원 | 3058.39 | 2026-04-29 | 0.00 | 2026-11-02 |
| cmvynsq4f1tsj0zcik3c66pps | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsq441tsf0zci6s0qrxnf | 1 | 2026-10-30 | 코스피200제외 코스피지수 | KOSPI시리즈 | 625 | 4081.80 | -99.03 | -2.37% | 4136.18 | 4138.47 | 4036.60 | 106,290,847 | 1.1조원 | 195.4조원 | 5675.96 | 2026-05-06 | 0.00 | 2026-11-02 |
| cmvynsq5f1tsw0zciotgp5prh | fsc-market-index | 4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsq581tst0zciqdhn73e3 | 1 | 2026-10-30 | 통신 | KOSDAQ시리즈 | 9 | 1020.10 | -16.40 | -1.58% | 1033.66 | 1033.69 | 1013.18 | 583,199 | 17.3억원 | 1.2조원 | 1535.68 | 2026-04-20 | 0.00 | 2026-11-02 |
| cmvynsq5t1tt20zcimnco2n9b | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887ced9994ed9599:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsq5m1tsz0zcihrcykitu | 1 | 2026-10-30 | 화학 | KOSPI시리즈 | 102 | 4016.54 | -30.43 | -0.75% | 4018.93 | 4089.76 | 3935.23 | 29,889,058 | 9279.9억원 | 144.5조원 | 5749.02 | 2026-04-29 | 0.00 | 2026-11-02 |
| cmvynspv81toj0zcir2unxtqf | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspv11toh0zci00sy36af | 1 | 2026-10-30 | 코스피 200 비중상한 20% | KOSPI시리즈 | 201 | 865.65 | -33.34 | -3.71% | 871.15 | 874.08 | 846.56 | 114,455,105 | 18.1조원 | 4371.3조원 | 1398.75 | 2026-06-22 | 0.00 | 2026-11-02 |
| cmvynspvm1toq0zcikbiuo6vy | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspvg1ton0zcipu9e4a72 | 1 | 2026-10-30 | 코스피 200 비중상한 25% | KOSPI시리즈 | 201 | 897.52 | -36.92 | -3.95% | 903.33 | 907.26 | 876.30 | 114,455,105 | 18.1조원 | 4371.3조원 | 1480.73 | 2026-06-22 | 0.00 | 2026-11-02 |
| cmvynspxa1tpf0zcimiy12yl3 | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynspx11tpc0zcit8ls3hl7 | 1 | 2026-10-30 | 코스피 200 에너지/화학 | KOSPI시리즈 | 29 | 1447.53 | -33.08 | -2.23% | 1447.25 | 1455.11 | 1415.75 | 10,183,244 | 5362.8억원 | 144.3조원 | 2123.70 | 2026-05-07 | 0.00 | 2026-11-02 |
| cmvynsq3w1tsb0zcizd9acbkg | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsq3l1ts50zci7tcwzr4q | 1 | 2026-10-30 | 코스피 중형주 | KOSPI시리즈 | 200 | 3589.19 | -40.50 | -1.12% | 3604.82 | 3629.21 | 3546.84 | 48,194,598 | 1.1조원 | 305.7조원 | 5165.59 | 2026-04-29 | 0.00 | 2026-11-02 |
| cmvynsq4w1tsp0zciqbxy2puv | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:20261030 | 2026-10-30 | day | period | 2026-11-02 11:48:03 | 2026-11-02 11:48:03 | cmvynsq4n1tsn0zcich4k6boa | 1 | 2026-10-30 | 통신 | KOSPI시리즈 | 5 | 532.26 | 0.06 | 0.01% | 524.19 | 532.26 | 522.93 | 2,103,862 | 657.4억원 | 34.2조원 | 741.21 | 2026-06-02 | 0.00 | 2026-11-02 |
| cmw1g3qpk08km10cixnaaeao0 | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:59 | 2026-11-04 10:35:59 | cmw1g3qpf08kk10cipnu9vdk4 | 1 | 2026-11-02 | KRX 중대형 TMI | KRX시리즈 | 513 | 3758.86 | 83.17 | 2.26% | 3616.92 | 3794.82 | 3598.89 | 191,436,183 | 16.8조원 | 4859.7조원 | 5967.24 | 2026-06-22 | 0.00 | 2026-11-03 |
| cmw1g3q1a087x10ci4s5scxfe | fsc-market-index | 4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q15087u10ciz76iwdq2 | 1 | 2026-11-02 | IT 서비스 | KOSPI시리즈 | 25 | 1034.72 | 22.74 | 2.25% | 994.52 | 1039.08 | 991.60 | 4,226,221 | 2775.3억원 | 95.9조원 | 1689.41 | 2026-06-01 | 0.00 | 2026-11-03 |
| cmw1g3q1u088610ci68952g2z | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q1p088210cio685g0ju | 1 | 2026-11-02 | K-샤프지수(10년) | KRX시리즈 | 0 | 0.35 | 0.01 | 2.94% | 0.00 | 0.00 | 0.00 | 0 | 0원 | 0원 | 0.65 | 2026-06-02 | 0.33 | 2026-10-26 |
| cmw1g3q2g088g10ciaj9mmsm3 | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q2b088d10cin7aj7yzi | 1 | 2026-11-02 | K-샤프지수(1년) | KRX시리즈 | 0 | 0.71 | 0.01 | 1.43% | 0.00 | 0.00 | 0.00 | 0 | 0원 | 0원 | 3.54 | 2026-02-26 | 0.70 | 2026-10-30 |
| cmw1g3q2t088m10cie5bg7ou1 | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q2n088j10cirtqaf7qh | 1 | 2026-11-02 | K-샤프지수(3년) | KRX시리즈 | 0 | 0.69 | 0.03 | 4.55% | 0.00 | 0.00 | 0.00 | 0 | 0원 | 0원 | 1.44 | 2026-02-26 | 0.64 | 2026-10-26 |
| cmw1g3q39088t10ci1kt5iiqi | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q35088r10cid5qny1fi | 1 | 2026-11-02 | K-샤프지수(5년) | KRX시리즈 | 0 | 0.31 | 0.01 | 3.33% | 0.00 | 0.00 | 0.00 | 0 | 0원 | 0원 | 0.77 | 2026-06-02 | 0.28 | 2026-10-26 |
| cmw1g3q3t089210ci865gfz1i | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b525820313030:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q3n089010ci3yni5prw | 1 | 2026-11-02 | KRX 100 | KRX시리즈 | 100 | 14529.85 | 316.44 | 2.23% | 13979.87 | 14659.16 | 13915.83 | 80,635,312 | 13.5조원 | 4298.8조원 | 23510.06 | 2026-06-22 | 0.00 | 2026-11-03 |
| cmw1g3q47089910ci112qdkq9 | fsc-market-index | ed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q41089610ciu4724zx1 | 1 | 2026-11-02 | KRX 2차전지 TOP 10 지수 | 테마지수 | 10 | 3381.16 | 26.69 | 0.80% | 3303.44 | 3415.51 | 3298.47 | 3,151,553 | 6809.9억원 | 229.4조원 | 5228.60 | 2026-05-07 | 0.00 | 2026-11-03 |
| cmw1g3q4r089h10ciuaj2frpv | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b525820333030:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q4l089f10cigeomevbm | 1 | 2026-11-02 | KRX 300 | KRX시리즈 | 301 | 3999.25 | 89.80 | 2.30% | 3846.28 | 4038.22 | 3826.41 | 146,470,350 | 15.9조원 | 4695.1조원 | 6391.28 | 2026-06-22 | 0.00 | 2026-11-03 |
| cmw1g3q57089n10cir056isvj | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q52089m10ci1wkct1yn | 1 | 2026-11-02 | KRX 300 금융 | KRX시리즈 | 29 | 1879.34 | -31.44 | -1.65% | 1873.88 | 1900.23 | 1861.44 | 13,046,190 | 6506.8억원 | 375.1조원 | 2341.88 | 2026-02-20 | 0.00 | 2026-11-03 |
| cmw1g3q5k089w10cim939kd6a | fsc-market-index | ed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q5g089s10cio2xsetli | 1 | 2026-11-02 | KRX 300 기후변화지수 | 테마지수 | 244 | 3940.17 | 81.93 | 2.12% | 3797.98 | 3978.69 | 3779.53 | 122,034,166 | 15조원 | 4567.8조원 | 6244.17 | 2026-06-22 | 0.00 | 2026-11-03 |
| cmw1g3q5x08a310cisyinaqz3 | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q5t08a110ciwc5gocap | 1 | 2026-11-02 | KRX 300 산업재 | KRX시리즈 | 73 | 1467.36 | 64.36 | 4.59% | 1377.21 | 1474.47 | 1377.21 | 47,780,057 | 3.2조원 | 808.6조원 | 2471.24 | 2026-05-11 | 0.00 | 2026-11-03 |
| cmw1g3q6h08ad10cic35bhamc | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q6a08a910ci5m7re968 | 1 | 2026-11-02 | KRX 300 소재 | KRX시리즈 | 29 | 1288.36 | 38.19 | 3.05% | 1226.94 | 1298.78 | 1225.81 | 7,353,188 | 3815.4억원 | 104.1조원 | 2318.08 | 2026-05-06 | 0.00 | 2026-11-03 |
| cmw1g3q6w08am10civn8rhaqo | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q6r08ai10cie0c33qqr | 1 | 2026-11-02 | KRX 300 자유소비재 | KRX시리즈 | 27 | 1940.04 | 47.50 | 2.51% | 1846.33 | 1945.36 | 1832.98 | 10,543,122 | 6216.1억원 | 216.4조원 | 3641.15 | 2026-06-01 | 0.00 | 2026-11-03 |
| cmw1g3q7c08av10ciylotcq8n | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q7708at10cieqkaht5b | 1 | 2026-11-02 | KRX 300 정보기술 | KRX시리즈 | 54 | 8288.83 | 146.57 | 1.80% | 8037.67 | 8379.25 | 7999.23 | 48,333,646 | 9.6조원 | 2718.5조원 | 13580.89 | 2026-06-22 | 0.00 | 2026-11-03 |
| cmw1g3q7q08b410cimjujbxks | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q7m08b110ci4d2pp1kd | 1 | 2026-11-02 | KRX 300 커뮤니케이션서비스 | KRX시리즈 | 17 | 1285.79 | 7.57 | 0.59% | 1261.17 | 1294.82 | 1258.06 | 5,614,104 | 3176.1억원 | 106.7조원 | 1936.27 | 2026-02-26 | 0.00 | 2026-11-03 |
| cmw1g3q8508bc10cip4rpuvd0 | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q8008ba10ci3gd9ewc9 | 1 | 2026-11-02 | KRX 300 필수소비재 | KRX시리즈 | 20 | 1610.38 | 19.98 | 1.26% | 1573.45 | 1635.87 | 1571.94 | 2,653,033 | 3348.7억원 | 82.1조원 | 1950.41 | 2026-08-28 | 0.00 | 2026-11-03 |
| cmw1g3q8l08bm10cin2xk42yp | fsc-market-index | 4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:20261102 | 2026-11-02 | day | period | 2026-11-04 10:35:58 | 2026-11-04 10:35:58 | cmw1g3q8e08bj10cix2ltzdoq | 1 | 2026-11-02 | KRX 300 헬스케어 | KRX시리즈 | 44 | 2974.75 | 1.28 | 0.04% | 2934.84 | 3003.25 | 2929.95 | 8,485,757 | 5028.9억원 | 207.8조원 | 4953.36 | 2026-02-27 | 0.00 | 2026-11-03 |