Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvynspr81tmt0zci72xoc2jifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspr01tmr0zci8n40idj312026-10-30코스피 200 ESG 지수테마지수1121195.38-45.38-3.66%1201.941207.591166.5988,770,29815.8조원3895.8조원1938.992026-06-220.002026-11-02
cmvynspuo1toa0zciu4dx6a7bfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspud1to70zcil9k4xk0j12026-10-30코스피 200 기후변화지수테마지수1784014.92-152.44-3.66%4034.934054.213912.94110,564,68817.9조원4297.6조원6475.432026-06-220.002026-11-02
cmvynsodp1t380zcizn4jahvrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsodg1t360zci9brwpx8012026-10-30KRX 운송KRX시리즈111294.7216.971.33%1275.331299.581268.1611,986,0461535.4억원55조원1567.672026-02-250.002026-11-02
cmvynsoie1t500zciyvtjjpadfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoi71t4x0zcinvo6n2ta12026-10-30KRX 중대형 TMIKRX시리즈5133675.69-147.81-3.87%3701.123720.943587.66219,401,59521.4조원4755조원5967.242026-06-220.002026-11-02
cmvynsokt1t5w0zcid930yjjbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsokl1t5v0zciam9unym712026-10-30KRX 초소형 TMIKRX시리즈7934617.59-91.18-1.94%4692.204692.204575.7298,454,1383061.4억원29.1조원6935.082026-04-270.002026-11-02
cmvynsoll1t670zcisu58w9z6fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsolc1t630zciattiek8512026-10-30KRX 코리아 소버린 AI 지수테마지수284548.36-176.49-3.74%4605.494618.974483.3542,037,00012조원2681.4조원7130.042026-06-010.002026-11-02
cmvynsom61t6e0zcikcxu0zpjfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsolw1t6b0zci78pqqbb112026-10-30KRX 프라임 오피스 리츠 지수테마지수10818.99-14.23-1.71%828.01829.77809.061,626,77663.2억원6.2조원1065.682026-04-270.002026-11-02
cmvynsonp1t720zcigdasvb2xfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:02cmvynsonj1t6z0zcixhd88bwi12026-10-30KRX-Akros AI 전력인프라 지수테마지수159299.98-395.51-4.08%9400.569472.109178.809,625,0001.1조원240.8조원18299.432026-05-080.002026-11-02
cmvynsoo51t780zcir36n742gfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsonw1t740zci4fgkxr4g12026-10-30KRX-Akros 고배당주 20 지수테마지수203144.89-22.71-0.72%3146.443161.093108.387,787,0004960.9억원156.4조원3887.222026-02-200.002026-11-02
cmvynsot41t920zcib4gfr06sfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsosu1t900zcic77xqet012026-10-30금속KOSPI시리즈605189.64-59.17-1.13%5235.115243.835120.869,480,7681698.9억원67조원10032.242026-05-060.002026-11-02
cmvynsovf1t9z0zci98pbhzl9fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsov71t9w0zciu9xz9m4912026-10-30기계·장비KOSPI시리즈322226.79-93.04-4.01%2264.612265.232190.3910,724,5854402.1억원77.7조원5019.142026-05-070.002026-11-02
cmvynsp2w1td00zcia8lpvou6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp2p1tcy0zcihjdesvaz12026-10-30유통KOSPI시리즈61538.13-10.79-1.97%539.07540.52526.527,310,5682056.1억원94.1조원821.412026-06-040.002026-11-02
cmvynsp3a1td70zci0het6gjqfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp341td50zciwo2sxbag12026-10-30음식료·담배KOSPI시리즈374807.8451.591.08%4770.674808.984722.031,911,0511413.1억원48.2조원5298.602026-05-140.002026-11-02
cmvynsp8q1tf70zci8ixryafpfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp8k1tf50zci2b3cy63a12026-10-30제약KOSPI시리즈4915700.04733.974.90%15179.9915700.0414849.226,669,1594193.6억원141.4조원19771.302026-02-240.002026-11-02
cmvynspab1tfu0zcifi4h8sfwfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspa51tfr0zcixhahrhe912026-10-30종이·목재KOSPI시리즈18182.73-1.90-1.03%184.25184.25180.41484,92113.4억원1.5조원310.842026-02-250.002026-11-02
cmvynspb01tg40zci32oyis43fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspav1tg10zcissmv3hdd12026-10-30종이·목재KOSDAQ시리즈95712.12-15.54-0.27%5669.285763.375574.92263,6048.9억원1조원9666.662026-04-210.002026-11-02
cmvynspdd1th30zcieveea8xlfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspd61th00zcicyo11pre12026-10-30코스닥KOSDAQ시리즈1,803724.38-28.85-3.83%737.76739.79717.27470,174,0726.3조원410.4조원1226.182026-04-270.002026-11-02
cmvynspds1tha0zci2nyyjxb1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspdl1th70zcip2zawgaz12026-10-30코스닥 150KOSDAQ시리즈1501205.55-53.08-4.22%1227.171235.461194.3954,678,0252.1조원229.7조원2116.602026-02-270.002026-11-02
cmvynspeq1tho0zcizhapkxm0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspek1thm0zci5e26qwwl12026-10-30코스닥 150 산업재KOSDAQ시리즈18204.18-5.48-2.61%203.67208.25201.944,537,6291628억원39.8조원490.412026-02-260.002026-11-02
cmvynspf91thw0zciuo2037bgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspf21ths0zcioui2z0ay12026-10-30코스닥 150 소재KOSDAQ시리즈132169.65-82.37-3.66%2197.222236.412148.982,012,400588.4억원10.5조원4271.472026-01-300.002026-11-02
cmvynsph11til0zcicudxg1lpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspgt1tii0zciiaj7c1ow12026-10-30코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161417.735.850.41%1397.091429.791390.042,483,403602.9억원12.4조원2494.162026-01-290.002026-11-02
cmvynspj91tjl0zcirbc1p7rgfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspj21tjh0zci0agvmzco12026-10-30코스닥 TOP 15 지수테마지수151045.87-36.31-3.36%1059.031072.521035.066,181,5454590.6억원77.6조원2028.072026-01-290.002026-11-02
cmvynsplv1tkn0zcia8zetq2ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplp1tkk0zcikb4il38f12026-10-30코스닥 소형주KOSDAQ시리즈1,3702146.97-49.06-2.23%2182.492182.492127.38204,441,2561.1조원84.3조원3371.802026-05-040.002026-11-02
cmvynsoev1t3o0zciez2bcsydfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoen1t3l0zcicqk17bv512026-10-30KRX 은행KRX시리즈101492.765.580.38%1489.791500.081456.928,697,4104709.6억원190.9조원1799.652026-02-200.002026-11-02
cmvynsoff1t3w0zcitdxvluhxfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsof91t3t0zcin9juq4pi12026-10-30KRX 인터넷 TOP 10 지수테마지수10773.38-26.67-3.33%784.00787.98762.8010,390,0734089.3억원47.3조원1361.682026-02-270.002026-11-02
cmvynsoj21t590zcio8cze1mdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoir1t550zcibhmzhq5z12026-10-30KRX 중형 TMIKRX시리즈2121597.28-44.05-2.68%1615.401620.601579.2852,837,0391조원162.7조원2301.392026-04-270.002026-11-02
cmvynsojp1t5h0zciwpwepop9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsojf1t5e0zcil9stm2du12026-10-30KRX 증권KRX시리즈111533.59-64.22-4.02%1575.931575.931490.702,786,7711114.4억원50.3조원3362.842026-05-060.002026-11-02
cmvynsokb1t5p0zcicy3482wcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsok61t5o0zcivun3zf9g12026-10-30KRX 철강KRX시리즈112061.31-47.52-2.25%2098.102098.102036.361,550,0151034.4억원49.4조원3632.992026-04-290.002026-11-02
cmvynsoqf1t840zcimow1e1txfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoq71t820zci4h9yfvyn12026-10-30KTOP 30KRX시리즈3015910.66-545.98-3.32%15978.4816060.0515524.0144,329,97313.7조원3251.1조원24618.862026-06-180.002026-11-02
cmvynsoro1t8j0zcitlboorcofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsorg1t8g0zcixazi37fw12026-10-30건설KOSDAQ시리즈2863.42-1.30-2.01%64.1364.2162.997,832,397565.1억원3.8조원109.112026-05-040.002026-11-02
cmvynsouv1t9t0zci5q58sisufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsouk1t9n0zcicj67ohtb12026-10-30기계·장비KOSDAQ시리즈185705.77-42.03-5.62%719.50724.85698.9649,259,0391조원82.5조원1075.072026-06-120.002026-11-02
cmvynsp0b1tbz0zcieegrd44zfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp031tbv0zciu61xzd5312026-10-30운송·창고KOSDAQ시리즈42843.58-47.41-1.64%2895.462896.872805.99164,42210.3억원3550.1억원3759.702026-05-080.002026-11-02
cmvynsp181tcc0zcig6uw4zh6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp101tca0zcicgb3jggu12026-10-30운송장비·부품KOSDAQ시리즈773590.56-138.86-3.72%3664.673674.083560.9212,439,845675억원9.4조원6829.272026-01-300.002026-11-02
cmvynsp3o1tdc0zci3ahigndifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp3i1tda0zci4b3o6mv012026-10-30음식료·담배KOSDAQ시리즈483673.86-27.47-0.74%3691.953693.883636.995,529,51387억원3.5조원5427.322026-02-240.002026-11-02
cmvynsp4a1tdk0zcixqotzt6nfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp431tdi0zcin4rbbcad12026-10-30의료·정밀기기KOSPI시리즈81851.85-142.08-7.13%1938.511944.611822.202,118,362714.6억원4.7조원2259.002026-10-070.002026-11-02
cmvynsp661te60zci0e3ug9h6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp5q1te20zcip6j5j6fv12026-10-30일반서비스KOSPI시리즈321341.41-5.50-0.41%1339.831351.551325.754,748,7452333.2억원52.7조원1681.162026-04-280.002026-11-02
cmvynsp7l1teq0zci190mvj8afsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp7e1teo0zcihf7jc9hr12026-10-30전기전자KOSDAQ시리즈3171446.77-81.78-5.35%1483.521486.051431.83102,037,4221.2조원85.7조원2598.472026-05-110.002026-11-02
cmvynsp991tff0zciytz4iirrfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp911tfc0zcikf6jz0nn12026-10-30제조KOSPI시리즈49116764.45-699.71-4.01%16851.5816959.1816349.12146,386,28517조원3660.4조원28005.442026-06-220.002026-11-02
cmvynspgm1tie0zciqeqvoavgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspgc1tia0zcim5h39zx412026-10-30코스닥 150 정보기술KOSDAQ시리즈571089.05-73.97-6.36%1116.541124.231077.9028,664,3201.3조원95.7조원1698.992026-06-120.002026-11-02
cmvynsphf1tir0zci164ylpfnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsph81tip0zcihdezadt012026-10-30코스닥 150 필수소비재KOSDAQ시리즈6345.19-10.34-2.91%352.60357.66337.262,144,552280.5억원3.6조원638.462026-02-240.002026-11-02
cmvynspi31tj10zci5kxq2fqbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsphw1tiz0zciw50chvjo12026-10-30코스닥 150 헬스케어KOSDAQ시리즈263380.42-106.86-3.06%3469.633485.503346.179,701,2823820.7억원58.6조원7801.772026-01-290.002026-11-02
cmvynsplb1tke0zcih13jui1ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspl51tkd0zciy6s1vwu512026-10-30코스닥 벤처기업부KOSDAQ시리즈3431091.84-48.73-4.27%1120.841120.841080.48175,340,4382.4조원38.5조원1979.342026-04-270.002026-11-02
cmvynspme1tkt0zcir3cprkpbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspm71tkr0zciuz220hdw12026-10-30코스닥 우량기업부KOSDAQ시리즈4661811.70-78.09-4.13%1848.321850.541795.7168,773,2341.7조원198.5조원2617.892026-05-140.002026-11-02
cmvynspok1tlq0zcif4xdrib7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspof1tlo0zci5k3ai0j012026-10-30코스피 100KOSPI시리즈1007010.85-290.96-3.98%7053.887090.876836.5481,483,22717.1조원4163.7조원11634.412026-06-220.002026-11-02
cmvynspin1tja0zcisnwvbqwnfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspig1tj70zcip51xwhtn12026-10-30코스닥 TOP 10 지수테마지수101278.81-49.25-3.71%1295.131312.501265.654,770,1175173.3억원67.9조원2789.732026-01-290.002026-11-02
cmvynspjq1tjs0zcih2qmdei2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspji1tjp0zcia5515fm212026-10-30코스닥 글로벌KOSDAQ시리즈501637.19-68.63-4.02%1668.131680.001620.6017,976,6638717억원104조원2617.322026-05-260.002026-11-02
cmvynspkd1tk10zci4pr5z6kufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspk41tjy0zci999wc08312026-10-30코스닥 기술성장기업부KOSDAQ시리즈2564571.08-211.25-4.42%4675.394704.994504.3958,836,9228184.5억원62.6조원11409.962026-03-180.002026-11-02
cmvynspqr1tmm0zcilnh36yiwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspqh1tmi0zcivi6wl3ix12026-10-30코스피 200 25/50지수KOSPI시리즈2013055.86-114.93-3.62%3075.823086.162989.28114,455,10518.1조원4371.3조원4769.472026-06-220.002026-11-02
cmvynspti1tns0zci3tsa6w59fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspta1tnq0zciur8wv0cg12026-10-30코스피 200 금융KOSPI시리즈221548.06-4.59-0.30%1551.461552.651509.9812,343,5558455.5억원367.7조원1882.712026-02-200.002026-11-02
cmvynspwg1tp30zcib3q4le3qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspw81tp00zcivshbjza212026-10-30코스피 200 산업재KOSPI시리즈20974.12-24.14-2.42%969.69982.46959.6612,381,5799419.4억원273.5조원1690.542026-05-060.002026-11-02
7,824건 중 7,401–7,450← 이전149 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬