Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvynso7b1t0e0zcil27zhwatfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso761t0c0zci5on5ozo212026-10-30KRX 반도체KRX시리즈2111280.70-793.58-6.57%11539.4311618.5811101.2232,851,01410.7조원2429.8조원19708.742026-06-220.002026-11-02
cmvynso7z1t0o0zci7ip1z7btfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso7r1t0m0zciwa6vfnxg12026-10-30KRX 반도체 Top 15테마지수158035.84-496.23-5.82%8157.088221.337865.6935,042,66010.6조원2414.1조원13644.792026-06-220.002026-11-02
cmvynso8n1t100zci3hhr2ohzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso8h1t0x0zci64df3sw812026-10-30KRX 방송통신KRX시리즈4751.490.580.08%740.49751.51738.602,014,422741.4억원34.7조원971.422026-06-020.002026-11-02
cmvynso9a1t1b0zcidy8tfoabfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso931t160zciv9zhsh3712026-10-30KRX 보험KRX시리즈114069.399.370.23%4066.664071.033985.593,097,2272388.2억원113조원4653.082026-09-030.002026-11-02
cmvynso9v1t1l0zcir2v6y0cqfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso9o1t1h0zcipf2nphnh12026-10-30KRX 부동산리츠인프라 지수테마지수161188.84-7.76-0.65%1192.351194.981174.673,219,540188.7억원13조원1472.722026-04-270.002026-11-02
cmvynsoaj1t1w0zcigazgjctzfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoad1t1s0zcidfc8eg8t12026-10-30KRX 블루칩 25테마지수254483.19-192.77-4.12%4514.374537.894373.8639,997,86912.7조원3259.7조원7610.172026-06-220.002026-11-02
cmvynsob51t260zci4ep3suc9fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoaw1t220zcinblzs1ke12026-10-30KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05322.85-141.81-2.60%5365.375372.975249.2300원0원7333.022026-06-250.002026-11-02
cmvynsobs1t2h0zci6ejyjkq7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsobk1t2e0zcivh5c741212026-10-30KRX 삼성전자 지수KRX시리즈14213.48-131.09-3.02%4222.854288.394054.3119,668,0754.3조원1315.4조원6788.392026-06-180.002026-11-02
cmvynsocc1t2p0zcivztxlz87fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoc41t2n0zci5buenavy12026-10-30KRX 소형 TMIKRX시리즈1,0721278.78-36.61-2.78%1300.781301.201265.74236,217,1571.9조원170.4조원1991.532026-05-040.002026-11-02
cmvynsoea1t3f0zci56aakxc4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoe31t3d0zcite2yohw712026-10-30KRX 유틸리티KRX시리즈6794.54-5.14-0.64%792.85797.65784.521,549,713476.7억원24.5조원1157.122026-03-200.002026-11-02
cmvynsog01t420zci4e9itgmwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoft1t410zcidxig8mwv12026-10-30KRX 자동차KRX시리즈182260.42-113.31-4.77%2331.542367.182227.7610,087,9785378.9억원151.3조원4210.942026-06-010.002026-11-02
cmvynsogf1t490zcixrmsj73zfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsog71t460zciq4gqkvw712026-10-30KRX 전기차 Top 15테마지수152491.17-62.17-2.43%2501.692563.732452.977,066,6351.3조원329.4조원4378.722026-05-110.002026-11-02
cmvynsoh11t4i0zcidofkumuifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsogu1t4g0zcif7elran812026-10-30KRX 정보기술KRX시리즈205052.50-276.89-5.20%5121.805144.054940.8536,913,13012.4조원2590.9조원8607.632026-06-220.002026-11-02
cmvynsohq1t4q0zciwc1zysfhfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsohi1t4n0zcitvu9neb112026-10-30KRX 조선 TOP10 지수테마지수103135.35-14.84-0.47%3083.303151.103050.078,402,0003246.2억원88.6조원7447.082026-04-270.002026-11-02
cmvynsoms1t6m0zcik3fntznafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoml1t6l0zci8oc5xz2p12026-10-30KRX 필수소비재KRX시리즈231594.18-0.68-0.04%1600.741631.291549.184,991,4876061.3억원85.6조원1918.792026-08-280.002026-11-02
cmvynson81t6u0zciu9bdhz2ofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynson21t6s0zcin1n4u0ft12026-10-30KRX 헬스케어KRX시리즈483368.767.120.21%3375.853405.813298.8714,482,2488598.5억원214.7조원5677.892026-02-270.002026-11-02
cmvynsoou1t7h0zcizu9d0jd5fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoom1t7g0zciiubv9b2k12026-10-30KRX-Akros 금융 & 지주 고배당 지수테마지수203172.916.380.20%3150.263174.053118.727,347,0002989억원140조원4191.282026-02-200.002026-11-02
cmvynsopa1t7o0zciafd7azjffsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsop31t7l0zci36lrt2kr12026-10-30KRX/S&P ESG 고배당지수테마지수02123.06-8.70-0.41%2126.952135.662100.1400원0원2711.212026-02-262043.192026-01-02
cmvynsops1t7v0zcidgvmsj31fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsopm1t7t0zcib2i3oem512026-10-30KRX/S&P 탄소효율 그린뉴딜지수테마지수03436.98-125.67-3.53%3462.743475.423362.3000원0원5423.172026-06-222495.952026-01-02
cmvynsor31t8c0zciiy3ofcmufsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoqx1t890zciqgt65jh312026-10-30건설KOSPI시리즈28119.81-7.95-6.22%125.44125.60118.1512,968,4042348.9억원27.1조원243.452026-04-290.002026-11-02
cmvynsovx1ta40zcicyby057vfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsovp1ta20zcinpo8w88t12026-10-30기타제조KOSDAQ시리즈15504.07-7.29-1.43%507.25508.65500.3916,389,8941702.1억원1.1조원738.602026-02-240.002026-11-02
cmvynsow91tab0zci6h81r2c0fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsow31ta80zcisruyon9912026-10-30보험KOSPI시리즈1145121.40-396.33-0.87%45570.4345570.4343837.773,135,7982420.8억원113.9조원63660.282026-06-190.002026-11-02
cmvynsoxb1tap0zcichkzqv6dfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsox31tao0zci93tuqrlw12026-10-30비금속KOSPI시리즈213258.76-54.74-1.65%3315.623317.093236.821,480,21691.4억원4.1조원4610.112026-02-200.002026-11-02
cmvynsoxo1tav0zciuxc2n6dsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoxh1tat0zcina6xq0ns12026-10-30비금속KOSDAQ시리즈1555462.51-3717.87-6.28%56606.5556801.7154126.216,640,982478.9억원4.3조원97515.902026-04-290.002026-11-02
cmvynsoyb1tb50zcigx9ap67zfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoy51tb30zci8ks6586r12026-10-30섬유·의류KOSPI시리즈27211.112.171.04%209.66211.96207.677,200,387229.1억원6.5조원271.532026-02-230.002026-11-02
cmvynsoyq1tbd0zcigl294uqcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoyk1tba0zciid30ob4f12026-10-30섬유·의류KOSDAQ시리즈2225.73-0.13-0.50%25.9326.0025.393,943,40394.3억원9857.9억원45.102026-02-240.002026-11-02
cmvynsoz61tbj0zcii6zw4xfzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoyz1tbg0zcir0xp3po312026-10-30오락·문화KOSDAQ시리즈55276.07-3.11-1.11%276.06279.78273.102,849,920365억원8조원518.442026-01-020.002026-11-02
cmvynsp721tei0zcipnebqf1sfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp6w1teg0zcipaq0x03t12026-10-30전기전자KOSPI시리즈6992355.99-4529.20-4.67%92925.1593727.0489628.3957,554,84513.7조원2904.9조원161250.902026-06-220.002026-11-02
cmvynsp861tez0zci4hh0p392fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp7y1tew0zci1j0xphya12026-10-30제약KOSDAQ시리즈1307454.95-162.81-2.14%7553.287606.967370.9713,484,5862029억원45.3조원17420.862026-03-270.002026-11-02
cmvynspc31tgk0zcia4ozc9axfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspbu1tgg0zciagghznv012026-10-30출판·매체복제KOSDAQ시리즈21576.84-46.94-2.89%1746.571758.921548.434,900,676340.1억원1522.8억원2296.922026-02-230.002026-11-02
cmvynsod21t2z0zciqd54jf6mfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsocu1t2w0zci7bjdwkhg12026-10-30KRX 에너지화학KRX시리즈322297.80-22.18-0.96%2284.922322.772252.349,869,2864664.6억원107.9조원3819.902026-04-290.002026-11-02
cmvynsosa1t8r0zcigdr7brmafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsos31t8p0zci4u77tdqs12026-10-30금속KOSDAQ시리즈751615.71-65.13-3.87%1651.961652.221601.1611,600,484997.5억원8.6조원2919.002026-05-040.002026-11-02
cmvynsotp1t9b0zcik2wdoxi6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsotf1t960zci4jmp38rg12026-10-30금융KOSPI시리즈111966.60-19.24-1.95%972.90972.90943.1726,355,5131.8조원665.6조원1343.152026-06-190.002026-11-02
cmvynsou91t9k0zciq5e2xypyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoty1t9f0zcil6n4z5oo12026-10-30금융KOSDAQ시리즈1031236.55-22.02-1.75%1236.581257.641224.4835,008,2231339.2억원17.3조원2635.422026-04-280.002026-11-02
cmvynsowr1tai0zciwbkeb5jkfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsowl1tag0zci6ul1ox2y12026-10-30부동산KOSPI시리즈24843.50-17.49-2.03%855.35855.99832.656,306,222205.1억원8.1조원1122.702026-04-270.002026-11-02
cmvynsozu1tbt0zciaom9hrb5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsozj1tbo0zcituzk81c412026-10-30오락·문화KOSPI시리즈13780.02-1.16-0.15%772.96787.57768.821,487,543410.9억원12.6조원1630.852026-02-190.002026-11-02
cmvynsp1v1tck0zci8a90qzydfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp1o1tci0zci5yy9ykmd12026-10-30운송장비·부품KOSPI시리즈603391.41-173.81-4.88%3447.223496.753337.4118,239,5801.1조원258.7조원7356.842026-05-130.002026-11-02
cmvynsp2d1tcs0zci6lif6bi0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp271tcq0zci0o0w32qf12026-10-30유통KOSDAQ시리즈102406.75-14.38-3.41%416.91418.89399.6613,952,2801414.5억원14.1조원647.512026-04-290.002026-11-02
cmvynsp4o1tdr0zcifoztgmddfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp4g1tdo0zci44dtnkpc12026-10-30의료·정밀기기KOSDAQ시리즈1001544.28-88.57-5.42%1600.021600.021530.8019,758,8762038.4억원17.6조원2851.562026-02-040.002026-11-02
cmvynsp541tdx0zci01jrokslfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp4x1tdu0zcibgiipl3912026-10-30일반서비스KOSDAQ시리즈1443392.91-121.96-3.47%3496.193496.193359.5827,508,7142905.9억원47.3조원6706.632026-02-270.002026-11-02
cmvynsp6o1tee0zci4gfsdw09fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp6g1te90zcifr3he6uz12026-10-30전기·가스KOSPI시리즈10922.396.790.74%907.13922.43900.361,228,699357.4억원24.2조원1907.272026-01-210.002026-11-02
cmvynsp9r1tfm0zciq6oqpnatfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp9h1tfi0zcif3yqatfa12026-10-30제조KOSDAQ시리즈1,1202474.61-116.25-4.49%2524.462531.572451.14265,030,0003.4조원283.3조원4133.052026-05-110.002026-11-02
cmvynspbj1tgb0zciwqa99bbdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspbb1tg80zcipf0sdxl312026-10-30증권KOSPI시리즈184218.78-153.03-3.50%4308.564308.564113.105,818,398992.1억원46.7조원9804.972026-05-060.002026-11-02
cmvynspcp1tgt0zcibqdefqkufsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspce1tgo0zcisxlgqcal12026-10-30코리아 밸류업 지수KRX시리즈1002691.90-100.40-3.60%2712.662721.972639.2456,319,28113.8조원3305.2조원4276.722026-06-220.002026-11-02
cmvynspeb1thi0zcib6eirfv2fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspe41thf0zciadd31ph412026-10-30코스닥 150 거버넌스 지수테마지수222105.62-101.50-4.60%2142.232161.622084.796,471,4545213.7억원34.8조원3356.542026-01-290.002026-11-02
cmvynspfu1ti30zciudxfcoosfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspfl1ti00zci2hbq8q2812026-10-30코스닥 150 자유소비재KOSDAQ시리즈9348.64-9.67-2.70%352.46358.88342.064,114,260641.8억원6.1조원684.242026-02-100.002026-11-02
cmvynspky1tka0zcianoh9rbofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspkq1tk60zci33hkim2f12026-10-30코스닥 대형주KOSDAQ시리즈1001723.70-82.52-4.57%1757.101767.561707.1049,085,1031.9조원211.7조원3083.992026-02-270.002026-11-02
cmvynspnn1tlc0zcicojgw6pxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspnf1tl90zcii3sq5ue812026-10-30코스닥 중형주KOSDAQ시리즈300789.41-27.27-3.34%802.17804.18780.0295,230,6961.3조원106.5조원1292.272026-05-040.002026-11-02
cmvynspo61tlj0zcivd4u9uj7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspo01tli0zci8pk60ic812026-10-30코스피KOSPI시리즈8265730.74-206.92-3.48%5760.355784.985599.42228,294,29320.2조원4730.1조원9114.552026-06-220.002026-11-02
cmvynsppz1tmb0zcidur3qrn5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsppr1tm80zci0emv1tsu12026-10-30코스피 200 25/50 NTR 지수KOSPI시리즈03427.54-115.78-3.27%3449.853461.403353.1400원0원5319.342026-06-220.002026-11-02
7,824건 중 7,351–7,400← 이전148 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬