Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvudh5nb1iwt0zciy29ols5ffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5n41iws0zcikqtatx5r12026-10-29코스피 200 중공업KOSPI시리즈17834.75-44.07-5.01%864.96864.96816.7419,499,2821.2조원191.6조원1994.052026-05-070.002026-10-30
cmvudh5nq1ix00zcikv3skk1lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ni1iwx0zci0vebwgba12026-10-29코스피 200 중소형주KOSPI시리즈1011906.19-33.03-1.70%1923.451926.031877.8163,417,3151.4조원211.3조원2943.002026-05-080.002026-10-30
cmvudh5on1ixg0zci68sf1tupfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5of1ixd0zci7eer3huy12026-10-29코스피 200 초대형제외 지수KOSPI시리즈199464.61-4.26-0.91%468.03468.90456.43132,253,15411.1조원2061.1조원674.432026-06-010.002026-10-30
cmvudh5pi1ixu0zcij1d7dwu7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5pd1ixs0zci8xa3t60x12026-10-29코스피 200 헬스케어KOSPI시리즈141865.97-0.24-0.01%1887.401893.821841.041,890,6672692.9억원143.9조원2699.822026-02-240.002026-10-30
cmvudh5qj1iyb0zcij7eo3sjofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5qb1iy80zcix7kfx82x12026-10-29코스피 고배당 50테마지수504395.0533.100.76%4361.414395.054327.2816,680,3051.2조원473조원5572.042026-02-200.002026-10-30
cmvudh5qy1iyj0zcixu8hvaiufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5qt1iyh0zcipzzckqa312026-10-29코스피 대형주KOSPI시리즈1006474.25-83.34-1.27%6565.206672.146338.94134,873,87923.2조원4343.4조원10156.712026-06-220.002026-10-30
cmvudh5o91ixa0zciat4gk06kfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5o21ix60zci1nd258bb12026-10-29코스피 200 철강/소재KOSPI시리즈10869.97-15.24-1.72%874.51879.43858.85944,176887.9억원48.6조원1634.482026-02-270.002026-10-30
cmvudh5tp1izr0zcirzldxzzifsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5tk1izo0zci9vwd6h7912026-10-29통신KOSPI시리즈5532.20-2.12-0.40%527.03533.14523.991,574,294663.7억원34.2조원741.212026-06-020.002026-10-30
cmvudh5u41izx0zci071ai63rfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5tz1izw0zci6s3jo9li12026-10-29통신KOSDAQ시리즈91036.50-7.38-0.71%1049.761050.811025.24805,50919.7억원1.2조원1535.682026-04-200.002026-10-30
cmvudh5uj1j050zcimehen66mfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ub1j010zcij4ffkqq612026-10-29화학KOSPI시리즈1024046.97-127.00-3.04%4176.094185.564014.6728,887,5488569억원145.6조원5749.022026-04-290.002026-10-30
cmvudh5v21j0d0zci1pahcpbkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5uv1j0a0zci11ld737k12026-10-29화학KOSDAQ시리즈1251990.75-38.80-1.91%2015.732024.791968.7933,086,7712544.4억원22.9조원3080.962026-01-300.002026-10-30
cmvynsp0p1tc40zcil3m28gubfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp0j1tc20zcic85tmvk012026-10-30운송·창고KOSPI시리즈242007.3026.271.33%1979.932016.061967.9713,108,9581684.5억원55.6조원2410.912026-02-250.002026-11-02
cmvynsnnf1svn0zci40ndqm0gfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnn71svm0zciusq3hp9d12026-10-30IT 서비스KOSDAQ시리즈230628.78-3.14-0.50%627.20632.13618.98114,150,5982.1조원30.5조원1045.532026-01-290.002026-11-02
cmvynsnny1svp0zci1o0j84i2fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnns1svo0zcidjqwvuxx12026-10-30IT 서비스KOSPI시리즈251011.98-24.90-2.40%1027.131036.771002.805,782,7853328.9억원93.9조원1689.412026-06-010.002026-11-02
cmvynsnoc1svr0zci3aiwdrl9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsno61svq0zcix66z1bor12026-10-30K-샤프지수(10년)KRX시리즈00.34-0.02-5.56%0.000.000.0000원0원0.652026-06-020.332026-10-26
cmvynsnos1svt0zciwjzdw31vfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnom1svs0zcidnorcinq12026-10-30K-샤프지수(1년)KRX시리즈00.70-0.06-7.89%0.000.000.0000원0원3.542026-02-260.702026-10-30
cmvynsnp71svv0zcisb4krjkgfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnp01svu0zcia8j14abu12026-10-30K-샤프지수(3년)KRX시리즈00.66-0.03-4.35%0.000.000.0000원0원1.442026-02-260.642026-10-26
cmvynsnpp1svx0zci5t7h61n6fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnpi1svw0zcis9lpqhyr12026-10-30K-샤프지수(5년)KRX시리즈00.30-0.02-6.25%0.000.000.0000원0원0.772026-06-020.282026-10-26
cmvynsnq61svz0zci0qhvit01fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnpz1svy0zcirmhe6ve812026-10-30KRX 100KRX시리즈10014213.41-552.26-3.74%14305.1714367.4113887.4994,123,77117.7조원4203.7조원23510.062026-06-220.002026-11-02
cmvynsnqp1sw10zci4pf0hbzqfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnqg1sw00zci1f9j3q5l12026-10-30KRX 2차전지 TOP 10 지수테마지수103354.479.060.27%3302.223410.223273.623,925,6019059.9억원228조원5228.602026-05-070.002026-11-02
cmvynsnrc1sw30zci25ytyzhyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnqz1sw20zcil4r7t4l412026-10-30KRX 300KRX시리즈3013909.45-158.54-3.90%3936.033957.843813.99166,564,55620.3조원4592.2조원6391.282026-06-220.002026-11-02
cmvynsnrv1sw50zciqans1o2pfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnro1sw40zciwbqq1lvm12026-10-30KRX 300 금융KRX시리즈291910.78-6.11-0.32%1915.281916.261864.4813,546,0178579.9억원380.6조원2341.882026-02-200.002026-11-02
cmvynsnsb1sw70zcibbdswocffsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsns31sw60zcihevnrjhd12026-10-30KRX 300 기후변화지수테마지수2443858.24-151.00-3.77%3880.853899.843761.23140,435,70819.4조원4467.6조원6244.172026-06-220.002026-11-02
cmvynsnsq1sw90zciqa0zhb97fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnsk1sw80zcib296in9b12026-10-30KRX 300 산업재KRX시리즈731403.00-53.81-3.69%1412.031420.461377.3846,139,2583.1조원776.1조원2471.242026-05-110.002026-11-02
cmvynsnt41swb0zci7mfa5al1fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnsz1swa0zci3udii3dw12026-10-30KRX 300 소재KRX시리즈291250.17-18.08-1.43%1251.581265.731231.338,918,5983871.8억원101.2조원2318.082026-05-060.002026-11-02
cmvynsnti1swd0zcimjbm4b9ifsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsntc1swc0zci6ofoxtwd12026-10-30KRX 300 자유소비재KRX시리즈271892.54-81.84-4.15%1937.381963.551865.6812,446,8857560.5억원211.8조원3641.152026-06-010.002026-11-02
cmvynsntw1swf0zcis5siun73fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsntq1swe0zcikzcg00vp12026-10-30KRX 300 정보기술KRX시리즈548142.26-469.78-5.45%8259.668297.337961.2258,655,66613.2조원2651.5조원13580.892026-06-220.002026-11-02
cmvynsnua1swh0zci63x1fqssfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnu31swg0zciv20qp6a212026-10-30KRX 300 커뮤니케이션서비스KRX시리즈171278.22-2.02-0.16%1268.231284.631260.966,559,7983315.4억원106.2조원1936.272026-02-260.002026-11-02
cmvynsnuo1swj0zcizyl5qpxqfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnui1swi0zcixowqmyt412026-10-30KRX 300 필수소비재KRX시리즈201590.40-0.83-0.05%1597.581629.141543.963,794,4305966.8억원81.2조원1950.412026-08-280.002026-11-02
cmvynsnv21swl0zcilqi3rqhsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnuv1swk0zci2c5x46vp12026-10-30KRX 300 헬스케어KRX시리즈442973.4710.290.35%2979.033005.112911.2813,968,7618400.5억원209.9조원4953.362026-02-270.002026-11-02
cmvynsnvf1swn0zci9qb7fbuhfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:00cmvynsnv91swm0zcigly0a43f12026-10-30KRX AI 반도체 지수테마지수2015078.99-1192.10-7.33%15626.0015680.6114823.2333,346,00011.5조원2511.3조원23063.172026-06-220.002026-11-02
cmvynsnvt1swp0zcibw14lms0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:002026-11-02 11:48:01cmvynsnvn1swo0zci5okc537n12026-10-30KRX BBIG 지수테마지수121616.182.220.14%1605.441632.191588.455,472,4641.1조원334.1조원2270.322026-04-290.002026-11-02
cmvynsnw91swr0zci00qj6vurfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsnw31swq0zci59pa0s0t12026-10-30KRX ESG Leaders 150테마지수1492795.16-56.57-1.98%2803.322810.632751.3090,469,24115.9조원3908.4조원3962.612026-06-010.002026-11-02
cmvynsnwq1swv0zcimtucc2mufsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsnwf1swt0zcizvzzo1lr12026-10-30KRX ESG 사회책임경영지수(S)테마지수1266371.64-294.65-4.42%6429.016461.946220.3468,667,43714.6조원3401.3조원10734.592026-06-220.002026-11-02
cmvynsnx51swx0zciyza2qhssfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsnwy1sww0zcilhwzgv7s12026-10-30KRX Eco Leaders 100테마지수993054.64-46.73-1.51%3070.413081.353014.9255,422,6843.8조원1079.2조원4502.622026-05-140.002026-11-02
cmvynsnxn1sx20zcid2btbb9bfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsnxf1sx00zci76adz3oc12026-10-30KRX Governance Leaders 100테마지수993100.78-42.58-1.35%3104.583112.623049.8146,783,8204.4조원1224.6조원4196.582026-06-160.002026-11-02
cmvynsnyv1sxd0zciqd9ywpdlfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsnyj1sxa0zcimukxirca12026-10-30KRX K-AI 바이오테크코스닥 지수테마지수201470.17-49.29-3.24%1508.971513.401447.213,485,0002227억원43.6조원3955.782026-03-180.002026-11-02
cmvynsny71sx80zci3hrfhkjkfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsny21sx60zci5rlqjhbg12026-10-30KRX K-AI 2차전지 지수테마지수103363.67-1.34-0.04%3309.043430.703282.504,122,0008286.9억원190.8조원5747.662026-05-060.002026-11-02
cmvynsnzq1sxl0zcilo6u80apfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsnzc1sxi0zciztkge65q12026-10-30KRX K-AI 반도체TOP2+ 지수테마지수108961.89-585.54-6.13%9132.099172.488718.4927,366,00011.4조원2569.3조원16267.022026-06-220.002026-11-02
cmvynso0d1sxq0zcihsta2z3ofsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso061sxp0zcijmhfbict12026-10-30KRX K-AI 방산TOP5+ 지수테마지수108630.77-442.32-4.88%8710.328755.828523.413,337,0004824.1억원78.2조원19182.252026-04-220.002026-11-02
cmvynso0r1sxw0zci6wlyi67mfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso0j1sxu0zcirqmc42w112026-10-30KRX K콘텐츠KRX시리즈191332.12-1.57-0.12%1323.481346.451315.105,240,1782765.6억원77.2조원2257.922026-01-290.002026-11-02
cmvynso1a1sy20zcibml674kifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso131sy10zci98imf07p12026-10-30KRX SK하이닉스 지수KRX시리즈18282.71-630.84-7.08%8382.018457.948066.593,859,9035.4조원1035.8조원17050.232026-06-220.002026-11-02
cmvynso1y1sy90zcir3jx36mnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso1o1sy60zciexer55hh12026-10-30KRX TMIKRX시리즈2,3783584.03-142.62-3.83%3609.993628.433500.50554,072,89023.6조원4954.6조원5763.402026-06-220.002026-11-02
cmvynso2j1syh0zcihshjxcpofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso2d1syf0zciglrwaxph12026-10-30KRX 건설KRX시리즈161157.57-57.83-4.76%1192.991199.141139.6514,103,6943782억원43.6조원1952.462026-05-070.002026-11-02
cmvynso3c1syr0zcizzx8277lfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso351syp0zci899plapz12026-10-30KRX 게임 TOP 10 지수테마지수10525.423.390.65%518.38530.70514.091,793,534632.7억원24.4조원752.172026-04-290.002026-11-02
cmvynso411sz10zcitta6x5nhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso3p1syw0zci25s30hwt12026-10-30KRX 경기소비재KRX시리즈201469.02-1.76-0.12%1464.551476.511443.264,378,3222400.7억원67.7조원2112.272026-06-020.002026-11-02
cmvynso4m1sz80zcity4npfq6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso4f1sz70zcideds5skg12026-10-30KRX 기계장비KRX시리즈301045.29-23.24-2.17%1042.511057.791028.8818,118,9121.2조원349.2조원2379.612026-05-070.002026-11-02
cmvynso571szi0zcidrqek3wqfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso4z1szf0zcigwwto3vw12026-10-30KRX 기술이전 바이오 지수테마지수152298.25-40.28-1.72%2348.032363.042265.582,634,0002845.1억원47.7조원5203.762026-01-290.002026-11-02
cmvynso611szu0zcio1x3xspofsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso5p1szo0zcioqam58a812026-10-30KRX 기후변화 솔루션지수테마지수273596.31-117.63-3.17%3611.163641.693543.7546,317,39112.7조원2814.7조원6211.982026-06-010.002026-11-02
cmvynso6n1t040zci8iimun0efsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso6g1t010zciujd1qbep12026-10-30KRX 바이오 TOP 10 지수테마지수102050.7738.251.90%2033.872057.991986.612,740,4115139.4억원164.4조원2980.612026-01-090.002026-11-02
7,824건 중 7,301–7,350← 이전147 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬