Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvudh5da1isg0zciz4ud2rwefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5d31ise0zcipgz7gk7h12026-10-29코스피KOSPI시리즈8265937.66-74.78-1.24%6017.226100.115817.92296,495,21127조원4904.4조원9114.552026-06-220.002026-10-30
cmvudh5ey1it40zcici12njl5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5eq1it20zcim2gx0phm12026-10-29코스피 200 25/50 NTR USD 지수KOSPI시리즈03045.05-25.04-0.82%3065.843114.092988.3800원0원3990.012026-06-180.002026-10-30
cmvudh5fe1itb0zciiaq6j2xhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:03cmvudh5f61it80zciv3jj2f7u12026-10-29코스피 200 25/50 NTR 지수KOSPI시리즈03543.32-32.80-0.92%3581.053624.403466.7800원0원5319.342026-06-220.002026-10-30
cmvudh5fs1itj0zcidaxea5h1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5fm1itg0zcig6z7jpyx12026-10-29코스피 200 25/50지수KOSPI시리즈2013170.79-29.35-0.92%3204.553243.343102.29161,778,13423.9조원4532.2조원4769.472026-06-220.002026-10-30
cmvudh5g71itp0zcibhmg5cm9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5g01itn0zcifvp0mscp12026-10-29코스피 200 ESG 지수테마지수1121240.76-11.03-0.88%1255.091278.481213.15128,691,07821.7조원4042.5조원1938.992026-06-220.002026-10-30
cmvudh5hn1iuc0zci6rjp6qbifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5hf1iu80zcini4qroj812026-10-29코스피 200 경기방어소비재지수KOSPI시리즈451150.82-2.42-0.21%1156.721162.101138.496,919,4026978.5억원291조원1483.672026-02-250.002026-10-30
cmvudh5j81iv10zci1lhbfilwfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5j01iux0zcinfopowls12026-10-29코스피 200 금융 고배당 TOP 10 지수테마지수102561.8060.912.44%2505.292565.892474.236,249,8504993억원198.6조원3109.032026-02-200.002026-10-30
cmvudh4da1id50zci1uy09fuyfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4cz1icz0zcix7bav9u112026-10-29KRX 코리아 소버린 AI 지수테마지수284724.85-116.99-2.42%4801.354816.024636.6855,181,00015.6조원2817.6조원7130.042026-06-010.002026-10-30
cmvudh4fz1ieb0zcilir3qyaffsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4fs1ie80zciirmfiwmd12026-10-29KRX-Akros 고배당주 20 지수테마지수203167.6037.471.20%3133.963167.603098.967,297,0004003.4억원161.7조원3887.222026-02-200.002026-10-30
cmvudh4hh1if00zciq23ll9gpfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4hb1iex0zcib32mb5wc12026-10-29KRX/S&P 탄소효율 그린뉴딜지수테마지수03562.65-46.15-1.28%3612.803654.723488.8800원0원5423.172026-06-222495.952026-01-02
cmvudh4iz1ifp0zcid4f49k39fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4iq1ifl0zcilf2xgm8d12026-10-29건설KOSDAQ시리즈2864.72-1.06-1.61%65.6165.6163.585,283,659398.6억원3.9조원109.112026-05-040.002026-10-30
cmvudh4ks1ige0zcidoi6xi0tfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4kn1igc0zcicda8h8fc12026-10-29금융KOSPI시리즈111985.8413.511.39%976.63986.97966.5733,994,3753.1조원678.8조원1343.152026-06-190.002026-10-30
cmvudh4lq1igs0zci8u7uuhdkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4lj1igq0zci46si2b7512026-10-29기계·장비KOSDAQ시리즈184747.80-26.04-3.37%761.95767.82730.3572,150,5921.7조원87.4조원1075.072026-06-120.002026-10-30
cmvudh4mb1igz0zcifj4wh4sdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4m31igy0zcivceq0xe912026-10-29기계·장비KOSPI시리즈322319.83-129.27-5.28%2415.452416.682240.0616,351,2097006.4억원81조원5019.142026-05-070.002026-10-30
cmvudh4mo1ih70zcix3rn1y64fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4mi1ih30zci0f4lsk3712026-10-29기타제조KOSDAQ시리즈15511.36-1.28-0.25%513.55515.97504.62404,16812.8억원1조원738.602026-02-240.002026-10-30
cmvudh4r11iix0zcifwnjy1nyfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4qs1iiv0zcid3bgj0yk12026-10-29오락·문화KOSPI시리즈13781.18-29.26-3.61%814.22821.46776.171,905,427689.8억원12.6조원1630.852026-02-190.002026-10-30
cmvudh4ro1ij50zcikrjdyg6qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4rh1ij40zcieglao62x12026-10-29운송·창고KOSDAQ시리즈42890.99-38.52-1.31%2954.902954.902869.84106,5634억원3609.3억원3759.702026-05-080.002026-10-30
cmvudh4sb1ije0zcibyqm6lg2fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4s21ijc0zcidpp95w2x12026-10-29운송·창고KOSPI시리즈241981.0313.660.69%1966.531985.011943.139,062,5171287.5억원54.9조원2410.912026-02-250.002026-10-30
cmvudh4uv1ikh0zciz469rswrfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4un1ikd0zci2aqpewvi12026-10-29음식료·담배KOSPI시리즈374756.2527.540.58%4751.184767.224688.011,955,0981468.2억원47.7조원5298.602026-05-140.002026-10-30
cmvudh51b1ina0zci2x2slndbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5131in70zci3yczarxi12026-10-29종이·목재KOSPI시리즈18184.63-0.86-0.46%185.68186.69182.99528,75313.5억원1.5조원310.842026-02-250.002026-10-30
cmvudh54h1iom0zcicgad4pt3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5491ioi0zciw4s17r8b12026-10-29코스닥 150KOSDAQ시리즈1501258.63-32.08-2.49%1283.061287.891236.5860,061,5722.3조원239.7조원2116.602026-02-270.002026-10-30
cmvudh5a81ir50zcilastaa2sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh59z1ir00zciubb1efka12026-10-29코스닥 기술성장기업부KOSDAQ시리즈2554782.33-168.92-3.41%4950.894950.894727.5284,354,8071.3조원65.5조원11409.962026-03-180.002026-10-30
cmvudh5ao1ira0zcisbxvjx69fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5af1ir70zci1lq0c6tu12026-10-29코스닥 대형주KOSDAQ시리즈1001806.22-47.31-2.55%1841.251848.181773.4760,804,0612.3조원221.9조원3083.992026-02-270.002026-10-30
cmvudh5cg1is30zciazeiib82fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5c91is00zcitscnxzlx12026-10-29코스닥 중견기업부KOSDAQ시리즈5051168.78-32.74-2.72%1194.491195.711151.50144,841,7291.2조원100.5조원2091.552026-02-270.002026-10-30
cmvudh5cv1is90zcizda9bbhdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5co1is70zcimnu1ojdh12026-10-29코스닥 중형주KOSDAQ시리즈300816.68-14.93-1.80%828.49830.95804.39115,371,1961.4조원110.1조원1292.272026-05-040.002026-10-30
cmvudh5il1iur0zcijky6uld1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ic1ium0zcico4xayot12026-10-29코스피 200 금융KOSPI시리즈221552.6531.232.05%1523.931554.521505.1114,831,6708872.6억원369.4조원1882.712026-02-200.002026-10-30
cmvudh3v21i600zcihv8nlq35fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3uw1i5w0zcije1lm2fz12026-10-29KRX K콘텐츠KRX시리즈191333.69-23.33-1.72%1355.681365.471321.955,986,6093398.8억원77.8조원2257.922026-01-290.002026-10-30
cmvudh5ly1iw90zcixome24aefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5lr1iw70zciuu6vb8h912026-10-29코스피 200 생활소비재KOSPI시리즈281201.46-3.61-0.30%1206.671213.121189.303,571,1423623.7억원113.2조원1525.062026-02-250.002026-10-30
cmvudh5mg1iwg0zcicbn0gdx7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5mb1iwf0zcif601g43r12026-10-29코스피 200 에너지/화학KOSPI시리즈291480.61-43.48-2.85%1522.201528.311468.8417,184,8591.7조원147.5조원2123.702026-05-070.002026-10-30
cmvudh4y81ilz0zcig3k3gqn1fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4y11ilw0zcienskbdm512026-10-29전기전자KOSPI시리즈6996885.19-1552.75-1.58%98624.10101584.2094438.2187,488,30118.5조원3048.4조원161250.902026-06-220.002026-10-30
cmvudh4zx1imo0zcid6lz8d7rfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4zn1iml0zcivh1itej812026-10-29제약KOSPI시리즈4914966.07-42.46-0.28%15154.5715212.5514836.437,439,8822771.5억원134.9조원19771.302026-02-240.002026-10-30
cmvudh5201ink0zci3x9so7ubfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh51t1inh0zcif7ep504e12026-10-29종이·목재KOSDAQ시리즈95727.66-53.87-0.93%5730.085779.345627.88344,1369.9억원1조원9666.662026-04-210.002026-10-30
cmvudh55l1ip30zci6ucysohyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh55d1ip00zci05c44zi012026-10-29코스닥 150 산업재KOSDAQ시리즈18209.66-9.49-4.33%216.92217.53207.035,887,6052323.1억원40.8조원490.412026-02-260.002026-10-30
cmvudh55x1ip90zcivdguxrl6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh55r1ip50zcit4k2zx4n12026-10-29코스닥 150 소재KOSDAQ시리즈132252.02-31.74-1.39%2254.752278.972213.662,231,445681.7억원10.8조원4271.472026-01-300.002026-10-30
cmvudh56c1ipf0zci6w67ecdtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5671ipd0zcixnrngd0912026-10-29코스닥 150 자유소비재KOSDAQ시리즈9358.31-15.33-4.10%371.65373.30356.783,915,744560.9억원6.3조원684.242026-02-100.002026-10-30
cmvudh56w1ipo0zcigut1qzwwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh56r1ipl0zciry04wh6l12026-10-29코스닥 150 정보기술KOSDAQ시리즈571163.02-31.46-2.63%1175.241195.991133.0932,826,7201.5조원102.2조원1698.992026-06-120.002026-10-30
cmvudh57d1ipv0zcifm7fi3uhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5751ips0zcij81odki612026-10-29코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161411.88-14.06-0.99%1439.891463.391400.593,184,566903억원12.3조원2494.162026-01-290.002026-10-30
cmvudh57p1iq00zci3aca8ebcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh57j1ipx0zcip78wpe6r12026-10-29코스닥 150 필수소비재KOSDAQ시리즈6355.53-5.36-1.49%363.01364.11348.251,815,875202억원3.7조원638.462026-02-240.002026-10-30
cmvudh5871iq80zcin9haywvzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5811iq50zcifba8jk1o12026-10-29코스닥 150 헬스케어KOSDAQ시리즈263487.28-52.58-1.49%3573.123573.123438.259,304,3813270.2억원60.5조원7801.772026-01-290.002026-10-30
cmvudh58m1iqe0zcinrw6eboffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh58h1iqd0zciiem9o8cj12026-10-29코스닥 TOP 10 지수테마지수101328.06-49.54-3.60%1366.181368.331307.734,589,3185660.4억원70.6조원2789.732026-01-290.002026-10-30
cmvudh5931iqn0zci3sfhle9cfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh58v1iqj0zcirzlc7xp912026-10-29코스닥 TOP 15 지수테마지수151082.18-33.68-3.02%1109.741111.311065.365,455,8924516.3억원80.4조원2028.072026-01-290.002026-10-30
cmvudh5by1iru0zci07thryk0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5br1irs0zci7zpy9rwt12026-10-29코스닥 우량기업부KOSDAQ시리즈4661889.79-35.90-1.86%1914.361924.871857.4887,131,0442.1조원207.1조원2617.892026-05-140.002026-10-30
cmvudh5js1iv90zciz4oeu2wdfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5jl1iv60zcitfmxsokc12026-10-29코스피 200 기후변화지수테마지수1784167.36-30.20-0.72%4216.144296.234070.17155,963,62823.6조원4457조원6475.432026-06-220.002026-10-30
cmvudh5k71ivh0zcirhyg0w85fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5k21ive0zcin49b1gc812026-10-29코스피 200 비중상한 20%KOSPI시리즈201898.99-6.81-0.75%907.79920.05879.34161,778,13423.9조원4532.2조원1398.752026-06-220.002026-10-30
cmvudh5kn1ivn0zcimfe52kxzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ke1ivl0zciekwfxkgg12026-10-29코스피 200 비중상한 25%KOSPI시리즈201934.44-7.14-0.76%944.27961.32913.29161,778,13423.9조원4532.2조원1480.732026-06-220.002026-10-30
cmvudh5kz1ivt0zciexg2azvafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5kt1ivq0zci2r900b1q12026-10-29코스피 200 비중상한 30%KOSPI시리즈201934.79-9.50-1.01%946.50964.49913.71161,778,13423.9조원4532.2조원1477.272026-06-220.002026-10-30
cmvudh5p11ixm0zcinabiyxbvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ou1ixk0zcit9wfvgw812026-10-29코스피 200 커뮤니케이션서비스KOSPI시리즈101674.98-21.17-1.25%1682.291694.881655.414,303,1073154.1억원97.8조원2483.802026-02-260.002026-10-30
cmvudh5q01iy20zcikb0k3l6sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5pu1iy00zcibn62nsxf12026-10-29코스피 50KOSPI시리즈507138.69-47.31-0.66%7215.627378.566974.5372,847,72320.6조원3946.6조원11558.362026-06-220.002026-10-30
cmvudh5rs1iyw0zciuca7gtfrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5rm1iyu0zci2zy8op5o12026-10-29코스피 소형주KOSPI시리즈5262207.82-22.43-1.01%2232.992233.652191.1194,563,3715889.5억원79.4조원3058.392026-04-290.002026-10-30
cmvudh5mv1iwo0zci990xq5h6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5mo1iwk0zciibregc7612026-10-29코스피 200 정보기술KOSPI시리즈1612628.44-29.04-0.23%12754.0313024.1212206.5539,462,67516.4조원2854.3조원21581.302026-06-220.002026-10-30
7,824건 중 7,251–7,300← 이전146 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬