Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvudh40y1i8a0zci734py7p7fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh40r1i870zci6wf65xrx12026-10-29KRX 반도체 Top 15테마지수158532.07-134.18-1.55%8628.838892.368304.4238,370,93513.5조원2538.6조원13644.792026-06-220.002026-10-30
cmvudh4241i8r0zcizsmcfehhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41t1i8n0zcive4igbx212026-10-29KRX 보험KRX시리즈114060.0254.081.35%4029.384063.343961.204,251,4052760.5억원114조원4653.082026-09-030.002026-10-30
cmvudh4801ib00zcirzabitdyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh47v1iay0zcibydbca2h12026-10-29KRX 자동차KRX시리즈182373.73-11.92-0.50%2372.272414.342329.0310,037,8575258억원160.6조원4210.942026-06-010.002026-10-30
cmvudh4a71ibu0zcism55wx75fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh49y1ibr0zci2uuu6g1o12026-10-29KRX 중대형 TMIKRX시리즈5133823.50-45.46-1.17%3875.103941.783738.50275,363,23027.5조원4931.1조원5967.242026-06-220.002026-10-30
cmvudh4aq1ic30zcicplwwhmufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4aj1ibz0zcihjsro7nr12026-10-29KRX 중형 TMIKRX시리즈2121641.33-23.22-1.39%1657.421663.431621.2254,405,0621.1조원166.8조원2301.392026-04-270.002026-10-30
cmvudh4bz1ick0zcicy72j2sefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4bq1icg0zci4f3z2l6g12026-10-29KRX 철강KRX시리즈112108.83-27.09-1.27%2108.882129.612075.921,531,0361158.4억원49.9조원3632.992026-04-290.002026-10-30
cmvudh4cg1icr0zcigvkg79uafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4c71ico0zcicit0i9ji12026-10-29KRX 초소형 TMIKRX시리즈7934708.77-80.60-1.68%4796.604797.654673.96121,902,2765550.3억원29.6조원6935.082026-04-270.002026-10-30
cmvudh4ef1idm0zcixfrxyhg4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4e91idi0zcix8isshr712026-10-29KRX 필수소비재KRX시리즈231594.86-6.48-0.40%1605.671613.311577.123,358,7983187억원85.3조원1918.792026-08-280.002026-10-30
cmvudh4et1idt0zci3xyhlzfkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4en1idq0zcidituwgms12026-10-29KRX 헬스케어KRX시리즈483361.64-25.73-0.76%3422.303426.283327.9815,889,7217044.8억원210.3조원5677.892026-02-270.002026-10-30
cmvudh4ns1ihn0zciop4knpc8fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:02cmvudh4ng1ihi0zciq1d8s7ki12026-10-29부동산KOSPI시리즈24860.99-7.32-0.84%865.19865.19853.603,410,582110.6억원8.2조원1122.702026-04-270.002026-10-30
cmvudh4o81ihu0zcidgk01iykfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4o31ihr0zcigpeyrg9812026-10-29비금속KOSPI시리즈213313.50-6.84-0.21%3332.533342.143278.651,255,18451.2억원4.2조원4610.112026-02-200.002026-10-30
cmvudh4px1iil0zciz8hbu4qcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4pr1iii0zci729v3o4712026-10-29섬유·의류KOSDAQ시리즈2225.86-0.47-1.79%26.5126.5825.423,567,24487억원9907.7억원45.102026-02-240.002026-10-30
cmvudh4qb1iiq0zci8bv7giyqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4q51iip0zciyxlkdq6f12026-10-29오락·문화KOSDAQ시리즈55279.18-3.96-1.40%285.33290.01276.354,482,344714.9억원8.1조원518.442026-01-020.002026-10-30
cmvudh4sr1ijm0zciob5gnn58fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4sm1ijj0zcip85qsd3g12026-10-29운송장비·부품KOSDAQ시리즈773729.42-132.44-3.43%3827.223827.223710.2318,967,5271022.1억원9.8조원6829.272026-01-300.002026-10-30
cmvudh4vt1ikt0zciqo5g2dcefsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4vk1ikq0zcifev79d9e12026-10-29의료·정밀기기KOSPI시리즈81993.9316.240.82%1960.932021.811921.332,607,142948.8억원5.1조원2259.002026-10-070.002026-10-30
cmvudh4wd1il20zci1erqh5xpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4w61ikz0zciw69cmkbi12026-10-29의료·정밀기기KOSDAQ시리즈1001632.85-52.53-3.12%1677.821677.821605.8422,518,1831849.6억원18.6조원2851.562026-02-040.002026-10-30
cmvudh4wv1ila0zci8cyfsafcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4wp1il80zci7fqsj63l12026-10-29일반서비스KOSDAQ시리즈1443514.87-81.00-2.25%3621.823621.823476.6320,806,2152627.6억원49조원6706.632026-02-270.002026-10-30
cmvudh4xu1ils0zcioyzp251lfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4xp1ilp0zcim7s8hdbg12026-10-29전기·가스KOSPI시리즈10915.60-9.62-1.04%917.84925.35904.491,487,198424.6억원24조원1907.272026-01-210.002026-10-30
cmvudh48l1ib60zciw3m5xdz1fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh48f1ib50zciewhfl3dy12026-10-29KRX 전기차 Top 15테마지수152553.34-63.56-2.43%2615.992628.622502.868,165,9891.8조원335.8조원4378.722026-05-110.002026-10-30
cmvudh48y1ibd0zci1qamz3d7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh48s1iba0zci1avr0ecu12026-10-29KRX 정보기술KRX시리즈205329.39-80.30-1.48%5417.465514.275135.8141,422,24815.9조원2725.7조원8607.632026-06-220.002026-10-30
cmvudh50e1imw0zcix4u9jn68fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5081imt0zcickq05fkc12026-10-29제조KOSPI시리즈49117464.16-299.03-1.68%17774.2018108.6417078.42178,302,61321.8조원3815.7조원28005.442026-06-220.002026-10-30
cmvudh50t1in20zcipqtlvp8mfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh50m1in00zci5ilazfje12026-10-29제조KOSDAQ시리즈1,1192590.86-64.41-2.43%2634.652645.212546.96378,528,3664.8조원296.5조원4133.052026-05-110.002026-10-30
cmvudh52e1ins0zcisomo2kg4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5271ino0zcizrzrugmz12026-10-29증권KOSPI시리즈184371.8157.461.33%4286.864386.594242.247,503,2961016.2억원48.3조원9804.972026-05-060.002026-10-30
cmvudh52u1inx0zcixpj5z8qffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh52m1inw0zcix66m1bri12026-10-29출판·매체복제KOSDAQ시리즈21623.78161.9311.08%1481.511686.021454.798,379,199556.7억원1568.1억원2296.922026-02-230.002026-10-30
cmvudh53b1io60zci1gk2f3dqfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5351io40zcijlm91pz412026-10-29코리아 밸류업 지수KRX시리즈1002792.300.480.02%2797.972835.692737.4762,652,51016.8조원3451조원4276.722026-06-220.002026-10-30
cmvudh53v1iod0zcizx3acn2afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh53o1iob0zciwxid0rig12026-10-29코스닥KOSDAQ시리즈1,802753.23-18.05-2.34%767.78768.75741.96494,052,0746.1조원426.1조원1226.182026-04-270.002026-10-30
cmvudh5bj1iro0zciljo6i7g3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5bc1irl0zcieskbfel612026-10-29코스닥 소형주KOSDAQ시리즈1,3702196.03-46.37-2.07%2242.752242.752178.25271,534,9521.3조원86.2조원3371.802026-05-040.002026-10-30
cmvudh5e11isq0zcia6athpa0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5ds1isn0zci9lt3ldu712026-10-29코스피 100KOSPI시리즈1007301.81-66.33-0.90%7389.677536.987141.1798,360,81922.5조원4320.8조원11634.412026-06-220.002026-10-30
cmvudh5eg1isx0zcisnfaq90qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5e91isu0zcirgfcma6g12026-10-29코스피 200KOSPI시리즈201935.87-10.53-1.11%948.41966.83914.78161,778,13423.9조원4532.2조원1477.222026-06-220.002026-10-30
cmvudh5gr1ity0zcizpxfph1lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5gj1itv0zcil18fuibe12026-10-29코스피 200 TOP 10KOSPI시리즈102139.09-54.30-2.48%2180.242182.472099.1742,030,49115.1조원2949.1조원3356.402026-06-180.002026-10-30
cmvudh5h41iu50zcixxrkffivfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5gw1iu10zci58v2wgku12026-10-29코스피 200 건설KOSPI시리즈10712.67-26.26-3.55%738.99742.48699.4438,978,9629273.3억원92.7조원1075.042026-05-070.002026-10-30
cmvudh5i21iui0zcibgkbef78fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5hx1iuh0zciijf7i59e12026-10-29코스피 200 경기소비재KOSPI시리즈252096.79-6.32-0.30%2088.102128.182059.489,777,1915819억원194.3조원3546.142026-06-010.002026-10-30
cmvudh5lg1iw10zci0y6qr8ijfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5l81ivy0zci7q89y8ez12026-10-29코스피 200 산업재KOSPI시리즈20998.26-37.89-3.66%1019.881021.23984.1111,334,4039700.1억원278.4조원1690.542026-05-060.002026-10-30
cmvudh5rg1iyr0zcizan5izkbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5r61iyn0zciaznmsav112026-10-29코스피 배당성장 50테마지수506352.1354.880.87%6294.696352.796236.6517,362,4072.2조원713.8조원8175.812026-05-140.002026-10-30
cmvudh5s81iz40zciu90wqvtafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5s01iz00zcifrd7vjui12026-10-29코스피 우선주 지수테마지수205038.23-88.23-1.72%5098.625114.514941.329,614,1991.7조원163.9조원7486.892026-06-010.002026-10-30
cmvudh5t61izi0zcig6dneaqjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5sz1izg0zcitfotwrh212026-10-29코스피200제외 코스피지수KOSPI시리즈6254180.83-45.23-1.07%4217.294219.954117.64123,635,7931.4조원200.2조원5675.962026-05-060.002026-10-30
cmvudh49m1ibm0zciuqwmbnxbfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh49f1ibj0zciyaalpm9n12026-10-29KRX 조선 TOP10 지수테마지수103150.19-151.09-4.58%3241.243241.243122.779,604,0004125.8억원88.7조원7447.082026-04-270.002026-10-30
cmvudh4gf1iej0zci63w21r33fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4g91ief0zcikqlnjdga12026-10-29KRX-Akros 금융 & 지주 고배당 지수테마지수203166.5346.351.49%3125.173170.883091.588,632,0003290.4억원139.1조원4191.282026-02-200.002026-10-30
cmvudh4gw1ier0zcitan4x6w5fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gp1iep0zcius3z0w5f12026-10-29KRX/S&P ESG 고배당지수테마지수02131.769.160.43%2118.522133.192095.1500원0원2711.212026-02-262043.192026-01-02
cmvudh4jm1ifx0zcisjzo4wvqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4jg1ifv0zci5ucdwaxj12026-10-29금속KOSDAQ시리즈751680.84-31.17-1.82%1703.561705.681657.1115,159,3151171.9억원9조원2919.002026-05-040.002026-10-30
cmvudh4kb1ig70zci7tlpa2qkfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4k31ig40zciiwqlk4ng12026-10-29금속KOSPI시리즈605248.81-125.82-2.34%5309.745334.885187.4710,227,7092119.9억원67.8조원10032.242026-05-060.002026-10-30
cmvudh4la1igm0zci8xh7ptsdfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4l31igi0zciax9qlg8m12026-10-29금융KOSDAQ시리즈1031258.57-34.37-2.66%1290.401296.061238.366,976,961857.6억원17.6조원2635.422026-04-280.002026-10-30
cmvudh4t91iju0zcix9oix62ufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4t31ijq0zci67dzbsue12026-10-29운송장비·부품KOSPI시리즈603565.22-73.83-2.03%3599.913638.373503.5118,863,2821조원272조원7356.842026-05-130.002026-10-30
cmvudh4tu1ik10zcieyf4imwdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4tp1ik00zciqmgcy8n912026-10-29유통KOSDAQ시리즈102421.13-4.08-0.96%425.08425.86413.5913,000,9561168.1억원14.6조원647.512026-04-290.002026-10-30
cmvudh4v81ikl0zci06tmxhc8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4v21iki0zci8bgvs6cd12026-10-29음식료·담배KOSDAQ시리즈483701.33-35.50-0.95%3741.553745.853677.448,634,161131.6억원3.5조원5427.322026-02-240.002026-10-30
cmvudh4yv1im90zcilj024z8ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4yn1im50zciv1ph21h212026-10-29전기전자KOSDAQ시리즈3171528.55-35.16-2.25%1550.741566.871498.14147,169,6081.9조원90.6조원2598.472026-05-110.002026-10-30
cmvudh4ze1img0zciy68r6syyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4z71imd0zcitvf01vx612026-10-29제약KOSDAQ시리즈1307617.76-88.13-1.14%7741.177741.177523.7728,577,7373106.1억원46.2조원17420.862026-03-270.002026-10-30
cmvudh5541iox0zciiyuqv4wcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh54t1ios0zcixdvqz2qe12026-10-29코스닥 150 거버넌스 지수테마지수222207.12-67.66-2.97%2253.252270.952176.855,383,6014442.6억원36.4조원3356.542026-01-290.002026-10-30
cmvudh59i1iqt0zciqq4hvj7yfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh59b1iqq0zcimh0br0ek12026-10-29코스닥 글로벌KOSDAQ시리즈501705.82-47.42-2.70%1743.691748.631678.3314,527,4789013.7억원108.3조원2617.322026-05-260.002026-10-30
cmvudh5b11irg0zcikein63g7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5at1ird0zciwbpabeux12026-10-29코스닥 벤처기업부KOSDAQ시리즈3431140.57-32.79-2.79%1170.201170.201126.09150,063,2271.2조원39.7조원1979.342026-04-270.002026-10-30
7,824건 중 7,201–7,250← 이전145 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬