Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvsy1awr183g0zcip82vj5kbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1awl183e0zcivuxhakn512026-10-28코스피 200 비중상한 30%KOSPI시리즈201944.2964.737.36%901.05947.52896.78116,993,51819.1조원4589.6조원1477.272026-06-220.002026-10-29
cmvsy1ax6183n0zcicp7vcpqofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1awz183l0zcivuled9qs12026-10-28코스피 200 산업재KOSPI시리즈201036.1524.972.47%1022.501044.151015.5415,682,8337930.1억원291.4조원1690.542026-05-060.002026-10-29
cmvsy1axk183u0zci1045khl2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1axd183r0zci7d7xnt0y12026-10-28코스피 200 생활소비재KOSPI시리즈281205.0719.401.64%1186.221209.611186.133,330,5023379억원113.6조원1525.062026-02-250.002026-10-29
cmvsy1azg184l0zci1s4gt0l7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1az4184j0zci0m2cz3xa12026-10-28코스피 200 중소형주KOSPI시리즈1011939.2242.512.24%1917.931947.501916.2241,108,8101.1조원214.8조원2943.002026-05-080.002026-10-29
cmvsy1b0t18510zcio0hhaz55fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b0l184y0zcitao5x4xz12026-10-28코스피 200 초대형제외 지수KOSPI시리즈199468.8717.103.79%457.53471.06456.7894,908,1748.7조원2088.6조원674.432026-06-010.002026-10-29
cmvsy1ae617vm0zci1q1wr113fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ady17vi0zcirkkh605h12026-10-28코리아 밸류업 지수KRX시리즈1002791.82160.226.09%2683.212801.812678.4756,955,27314.7조원3479.8조원4276.722026-06-220.002026-10-29
cmvsy1aep17vt0zcisy7nmn4kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aeg17vq0zci8a0unz5q12026-10-28코스닥KOSDAQ시리즈1,802771.2827.453.69%756.90773.28756.57560,626,9317조원436.1조원1226.182026-04-270.002026-10-29
cmvsy1ah517wu0zcilqc4uk8tfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1agx17wr0zcih7c36t3112026-10-28코스닥 150 자유소비재KOSDAQ시리즈9373.6411.723.24%362.97377.54361.756,778,068998.3억원6.6조원684.242026-02-100.002026-10-29
cmvsy1aid17xc0zcijqxude2afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ai417x80zcinrmo6ok012026-10-28코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161425.948.080.57%1419.201448.361413.042,180,593500.5억원12.5조원2494.162026-01-290.002026-10-29
cmvsy1aoj17zv0zcir2b3xhxcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ao617zp0zcidhkc9w3x12026-10-28코스닥 중견기업부KOSDAQ시리즈5051201.5235.963.09%1183.691208.911182.13171,096,8051.5조원103.3조원2091.552026-02-270.002026-10-29
cmvsy1aq1180f0zcij0eldferfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1apu180d0zcixefy1f5912026-10-28코스피 100KOSPI시리즈1007368.14516.357.54%7021.107393.606987.9375,884,70818조원4374.7조원11634.412026-06-220.002026-10-29
cmvsy1ars18180zcio2pcl4y0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ark18150zcin03poh5p12026-10-28코스피 200 25/50지수KOSPI시리즈2013200.14195.756.52%3068.943212.273059.29116,993,51819.1조원4589.6조원4769.472026-06-220.002026-10-29
cmvsy1aso181n0zcimq0vbgwofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1asj181k0zciyi39bz3s12026-10-28코스피 200 TOP 10KOSPI시리즈102193.3983.743.97%2137.572201.882129.6127,222,48712.3조원2989.4조원3356.402026-06-180.002026-10-29
cmvsy1ato18210zci8o4o9lsefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ath181z0zcin4a3l5bs12026-10-28코스피 200 경기방어소비재지수KOSPI시리즈451153.2415.961.40%1142.231162.661142.237,455,1087222.2억원291.9조원1483.672026-02-250.002026-10-29
cmvsy1av1182o0zcitzh88z84fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1auu182m0zcibsd0tsl712026-10-28코스피 200 금융 고배당 TOP 10 지수테마지수102500.8985.863.56%2444.662529.452444.665,139,3314442.9억원193.9조원3109.032026-02-200.002026-10-29
cmvsy1avk182w0zci1v799rscfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1avc182t0zcidanamujn12026-10-28코스피 200 기후변화지수테마지수1784197.56289.257.40%4002.874211.313985.54112,173,40218.9조원4513.3조원6475.432026-06-220.002026-10-29
cmvsy1b5g186v0zcia7uxcf9kfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b58186u0zcikh7lrxph12026-10-28코스피 중형주KOSPI시리즈2003663.5263.601.77%3636.183680.323636.1863,641,9311.4조원312.4조원5165.592026-04-290.002026-10-29
cmvsy1b6x187b0zciz4bz3wdpfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b6q187a0zci9eodcli012026-10-28통신KOSPI시리즈5534.3218.363.56%525.72541.53525.452,318,8581197.2억원34.3조원741.212026-06-020.002026-10-29
cmvsy1b8b187z0zciwpzn35wcfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b83187w0zci3xejxr1h12026-10-28화학KOSPI시리즈1024173.9760.031.46%4097.884183.944088.3515,549,5406977.1억원150.1조원5749.022026-04-290.002026-10-29
cmvsy1ant17zm0zcif6q3hefvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ank17zi0zcicm00duza12026-10-28코스닥 우량기업부KOSDAQ시리즈4661925.6973.013.94%1891.771927.431891.4788,954,1702.4조원211.2조원2617.892026-05-140.002026-10-29
cmvsy1apn180a0zcimhjm4qpwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ape18060zci7hhfpxun12026-10-28코스피KOSPI시리즈8266012.44374.106.63%5763.856032.285745.51237,337,45921.3조원4969.4조원9114.552026-06-220.002026-10-29
cmvsy1aqg180m0zcihtwztbn6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aqb180k0zci1s1ca9mn12026-10-28코스피 200KOSPI시리즈201946.4065.337.41%902.94949.60898.62116,993,51819.1조원4589.6조원1477.222026-06-220.002026-10-29
cmvsy1aqz180v0zcit3iyuq2ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aqs180s0zcisntembdc12026-10-28코스피 200 25/50 NTR USD 지수KOSPI시리즈03070.09156.515.37%2966.953079.172958.9200원0원3990.012026-06-180.002026-10-29
cmvsy1are18120zcikzjrtvwjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:03cmvsy1ar7180z0zci5q2t30ih12026-10-28코스피 200 25/50 NTR 지수KOSPI시리즈03576.12218.756.52%3429.503589.673418.7200원0원5319.342026-06-220.002026-10-29
cmvsy1at3181s0zcisg8mxv3gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1asw181r0zcistbgctv212026-10-28코스피 200 건설KOSPI시리즈10738.9328.564.02%723.83744.67720.9911,046,7705706억원95조원1075.042026-05-070.002026-10-29
cmvsy1avx18330zciwckb3zfnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1avq182z0zcixxn7pq2312026-10-28코스피 200 비중상한 20%KOSPI시리즈201905.8056.676.67%867.58909.16864.58116,993,51819.1조원4589.6조원1398.752026-06-220.002026-10-29
cmvsy1aye18470zcix08645ejfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ay718440zcitm1bzs2o12026-10-28코스피 200 정보기술KOSPI시리즈1612657.48998.238.56%11924.6612712.8911826.5731,713,45713.6조원2885.4조원21581.302026-06-220.002026-10-29
cmvsy1ayt184e0zcibv4wwus9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ayn184c0zci9664rsnb12026-10-28코스피 200 중공업KOSPI시리즈17878.8217.752.06%875.61889.98864.7713,277,9471조원201.7조원1994.052026-05-070.002026-10-29
cmvsy1b08184u0zcifqa34444fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1azr184q0zcisgnqb7zi12026-10-28코스피 200 철강/소재KOSPI시리즈10885.2118.142.09%874.40894.45873.62840,935749.3억원49.5조원1634.482026-02-270.002026-10-29
cmvsy1b7u187s0zcikr8d9s5pfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b7n187o0zci9jjr2fs812026-10-28화학KOSDAQ시리즈1252029.5584.644.35%1978.692032.081976.5625,823,1073642.2억원23.4조원3080.962026-01-300.002026-10-29
cmvsy1b1818580zcih5q4ha39fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b1218560zcihy92y8ns12026-10-28코스피 200 커뮤니케이션서비스KOSPI시리즈101696.1532.381.95%1697.671729.721696.155,819,9284551.8억원99.2조원2483.802026-02-260.002026-10-29
cmvsy1b1q185g0zcihski38wsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b1k185e0zciwvckycs712026-10-28코스피 200 헬스케어KOSPI시리즈141866.214.890.26%1866.831921.691865.201,874,6022647.2억원144.2조원2699.822026-02-240.002026-10-29
cmvsy1b24185o0zci9nhq50g5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b1x185k0zcivcok50fp12026-10-28코스피 50KOSPI시리즈507186.00525.357.89%6830.817210.456795.3053,827,44816.2조원3992.9조원11558.362026-06-220.002026-10-29
cmvsy1b3w186c0zci3fa65fgffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b3m18690zciv31a2dat12026-10-28코스피 배당성장 50테마지수506297.25125.522.03%6225.296349.206225.2916,921,8322조원714.5조원8175.812026-05-140.002026-10-29
cmvsy1b4a186i0zciyk8bi54sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b44186g0zcixv1a6ura12026-10-28코스피 소형주KOSPI시리즈5262230.2514.880.67%2228.572242.432224.6681,434,5214010.1억원80.3조원3058.392026-04-290.002026-10-29
cmvsy1b4t186p0zcitydcju01fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b4i186n0zciuk09fgjn12026-10-28코스피 우선주 지수테마지수205126.46303.626.30%4901.335131.634890.785,673,1869783.8억원169.1조원7486.892026-06-010.002026-10-29
cmvsy1b6e18750zci8hv266abfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b6218710zcijm1sjorm12026-10-28코스피200제외 코스피지수KOSPI시리즈6254226.0680.291.94%4190.974236.104190.38112,780,2591.1조원202.4조원5675.962026-05-060.002026-10-29
cmvsy1b7c187j0zcim7vgcib2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b76187f0zcizwkkevfd12026-10-28통신KOSDAQ시리즈91043.88-0.15-0.01%1045.951054.501039.171,088,83329.8억원1.2조원1535.682026-04-200.002026-10-29
cmvsy1b2n185w0zci72ijnd8nfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b2f185s0zciv42pi24912026-10-28코스피 고배당 50테마지수504361.9563.001.47%4329.994382.724328.3215,365,2321조원468.3조원5572.042026-02-200.002026-10-29
cmvsy1b3918640zcivebklgegfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b3018610zcihkg9ett612026-10-28코스피 대형주KOSPI시리즈1006557.59435.527.11%6265.866579.456241.0184,697,32518.4조원4399.3조원10156.712026-06-220.002026-10-29
cmvudh5sl1iza0zcikd1v58wdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5se1iz70zcidatauczd12026-10-29코스피 중형주KOSPI시리즈2003629.69-33.83-0.92%3647.113655.133575.3555,976,6771.4조원309.5조원5165.592026-04-290.002026-10-30
cmvudh3fh1i1z0zcipm91cof9fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3fa1i1y0zciygpiop5j12026-10-29IT 서비스KOSDAQ시리즈230631.92-16.46-2.54%648.74650.12628.4960,074,4046531.9억원30.3조원1045.532026-01-290.002026-10-30
cmvudh3g11i210zcif4z9srgufsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3fv1i200zcibul903z912026-10-29IT 서비스KOSPI시리즈251036.88-29.72-2.79%1059.831064.191021.626,361,5304049.2억원96.2조원1689.412026-06-010.002026-10-30
cmvudh3gg1i230zci7yb3puwyfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3ga1i220zcioybr1pvj12026-10-29K-샤프지수(10년)KRX시리즈00.360.000.00%0.000.000.0000원0원0.652026-06-020.332026-10-26
cmvudh3gu1i250zci1zal3sjofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3go1i240zcimaopezmp12026-10-29K-샤프지수(1년)KRX시리즈00.76-0.06-7.32%0.000.000.0000원0원3.542026-02-260.702026-10-26
cmvudh3h71i270zci5se9r0bzfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3h11i260zcitws3l5a812026-10-29K-샤프지수(3년)KRX시리즈00.69-0.02-2.82%0.000.000.0000원0원1.442026-02-260.642026-10-26
cmvudh3hl1i290zcirar3jznefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3hf1i280zcikt4an90k12026-10-29K-샤프지수(5년)KRX시리즈00.32-0.01-3.03%0.000.000.0000원0원0.772026-06-020.282026-10-26
cmvudh3hz1i2b0zciwce3t6pjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3ht1i2a0zci08vv3zsl12026-10-29KRX 100KRX시리즈10014765.67-146.16-0.98%14941.7715148.0914441.07136,595,77923.5조원4364.9조원23510.062026-06-220.002026-10-30
cmvudh3ic1i2d0zcit1504ehefsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3i51i2c0zciodql3fgp12026-10-29KRX 2차전지 TOP 10 지수테마지수103345.41-136.55-3.92%3472.743498.893280.305,983,7791.4조원227.2조원5228.602026-05-070.002026-10-30
cmvudh3is1i2f0zcigeyqxaxwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3im1i2e0zcigunqg85z12026-10-29KRX 300KRX시리즈3014067.99-48.13-1.17%4123.294197.033976.47220,958,16826.4조원4764.2조원6391.282026-06-220.002026-10-30
7,824건 중 7,101–7,150← 이전143 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬