Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvsy1adc17v80zcite99fw3tfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ad617v40zcib8u8aj2s12026-10-28증권KOSPI시리즈184314.35223.365.46%4178.164348.674178.1613,658,8571246.5억원47.7조원9804.972026-05-060.002026-10-29
cmvsy1agm17wn0zcifzju1r6vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1agb17wi0zci0iwbjs7212026-10-28코스닥 150 소재KOSDAQ시리즈132283.7697.374.45%2232.282287.922221.222,138,085606.9억원11조원4271.472026-01-300.002026-10-29
cmvsy1au318290zciso7fx1esfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1atv18260zci7t830k2h12026-10-28코스피 200 경기소비재KOSPI시리즈252103.1146.622.27%2066.452120.012062.479,883,4434347.6억원195조원3546.142026-06-010.002026-10-29
cmvsy18ot178j0zcie2mu7qwofsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18om178i0zciwn8qpyr112026-10-28IT 서비스KOSDAQ시리즈230648.3820.993.35%635.64653.81635.5987,276,8631조원31.2조원1045.532026-01-290.002026-10-29
cmvsy1axy18400zciv25oiafofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1axs183y0zciiv1ppl6l12026-10-28코스피 200 에너지/화학KOSPI시리즈291524.0957.383.91%1474.501532.661468.959,713,8566886.6억원151.9조원2123.702026-05-070.002026-10-29
cmvsy19lh17jr0zci04pedgn6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19l917jp0zcijkqqxw1d12026-10-28KRX 중대형 TMIKRX시리즈5133868.96258.417.16%3698.443880.593683.25241,094,95123.4조원4996.8조원5967.242026-06-220.002026-10-29
cmvsy19m517k00zci831nu3wtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19lv17jx0zci1kaoa91812026-10-28KRX 중형 TMIKRX시리즈2121664.5548.733.02%1638.561665.731637.6866,040,6831.4조원169.4조원2301.392026-04-270.002026-10-29
cmvsy19rp17ma0zcide322pawfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19rj17m90zci2lbnwuc212026-10-28KRX-Akros 금융 & 지주 고배당 지수테마지수203120.1851.781.69%3103.603151.013103.607,343,0002845억원136.4조원4191.282026-02-200.002026-10-29
cmvsy19sb17mi0zcibdx4n5y5fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19s517mh0zcizdhyha8512026-10-28KRX/S&P ESG 고배당지수테마지수02122.6030.501.46%2109.022140.892108.3300원0원2711.212026-02-262043.192026-01-02
cmvsy19sz17mq0zciib9n15fwfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19sr17mp0zcijt6julld12026-10-28KRX/S&P 탄소효율 그린뉴딜지수테마지수03608.80219.366.47%3464.213619.463457.7200원0원5423.172026-06-222495.952026-01-02
cmvsy19tk17mz0zcib3iomz7qfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19tc17mx0zci9w19k15t12026-10-28KTOP 30KRX시리즈3016816.891024.646.49%16173.9816911.1116132.8741,071,43414조원3443.4조원24618.862026-06-180.002026-10-29
cmvsy19u317n70zci8ugqpllffsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19tx17n40zciubaqf86j12026-10-28건설KOSPI시리즈28135.552.752.07%134.78136.59134.099,695,0061976.4억원30.6조원243.452026-04-290.002026-10-29
cmvsy19un17nf0zcinjikyfywfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ug17nd0zciyflzkotw12026-10-28건설KOSDAQ시리즈2865.780.330.50%66.0766.7065.511,115,08973.1억원4조원109.112026-05-040.002026-10-29
cmvsy19v217nm0zci98kz6vdcfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19uu17ni0zciuzm4bl0d12026-10-28금속KOSDAQ시리즈751712.0126.711.58%1709.661730.931703.2915,615,0951412.7억원9.1조원2919.002026-05-040.002026-10-29
cmvsy19vk17nt0zcieubzbaxifsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19vc17nq0zciwr2zsgah12026-10-28금속KOSPI시리즈605374.63114.752.18%5306.985423.955298.8815,450,9091830억원69.4조원10032.242026-05-060.002026-10-29
cmvsy19x917og0zciga6jdbitfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19wy17oe0zci4qx6d3z712026-10-28기계·장비KOSDAQ시리즈184773.8447.756.58%748.12775.30747.82101,403,9562조원90.2조원1075.072026-06-120.002026-10-29
cmvsy19xm17on0zciftxxfmjnfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19xh17oj0zcins571w7p12026-10-28기계·장비KOSPI시리즈322449.1098.174.18%2408.942463.162399.9612,439,6563951.4억원85.5조원5019.142026-05-070.002026-10-29
cmvsy19y717ow0zcie2sdxw94fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19y217ot0zcii00dpiau12026-10-28기타제조KOSDAQ시리즈15512.644.960.98%509.39516.29509.39379,93511.5억원1조원738.602026-02-240.002026-10-29
cmvsy19yq17p20zcilpw7imo6fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19yk17oz0zciymopvlxo12026-10-28보험KOSPI시리즈1145090.622725.906.43%43449.3345522.4143381.214,449,7882451.5억원113.8조원63660.282026-06-190.002026-10-29
cmvsy1a0m17px0zci1jstl9byfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a0h17pw0zcitqbedl0k12026-10-28섬유·의류KOSPI시리즈27209.000.120.06%209.56210.64208.283,920,857167.2억원6.4조원271.532026-02-230.002026-10-29
cmvsy1a1117q50zcikyvc9n6jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a0t17q20zciueqiw6ko12026-10-28섬유·의류KOSDAQ시리즈2226.330.010.04%26.3226.5526.173,427,71597억원1조원45.102026-02-240.002026-10-29
cmvsy1a1o17qe0zcix89nde5bfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a1f17qb0zci1obunyx612026-10-28오락·문화KOSPI시리즈13810.44-0.90-0.11%810.24831.80807.471,575,234649억원13.1조원1630.852026-02-190.002026-10-29
cmvsy1a6k17sd0zcili7ox5dbfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a6c17s80zciuhfvygcv12026-10-28음식료·담배KOSPI시리즈374728.7161.641.32%4671.484762.914663.141,792,8911203.9억원47.4조원5298.602026-05-140.002026-10-29
cmvsy1a8x17td0zcih12wp7aufsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a8r17ta0zciqsm9zn3j12026-10-28전기·가스KOSPI시리즈10925.2221.212.35%910.88934.62910.881,366,082395.8억원24.3조원1907.272026-01-210.002026-10-29
cmvsy1a9e17tl0zcipv1fzyzifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a9817ti0zcisukfvjyy12026-10-28전기전자KOSDAQ시리즈3171563.7169.054.62%1529.271563.731527.75162,133,4711.9조원92.7조원2598.472026-05-110.002026-10-29
cmvsy1a9s17tq0zcir0eomiucfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a9n17to0zcihpulrry212026-10-28전기전자KOSPI시리즈6998437.948141.799.02%92964.9498720.0492209.9456,015,27314.4조원3100조원161250.902026-06-220.002026-10-29
cmvsy1aa817tx0zcij85rcxr3fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aa017tu0zcifx0ia0j412026-10-28제약KOSDAQ시리즈1307705.8975.260.99%7668.677821.627657.9119,772,2643078.3억원46.8조원17420.862026-03-270.002026-10-29
cmvsy1aal17u30zcil4vp7r7xfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aae17u00zcigz8lc87c12026-10-28제약KOSPI시리즈4915008.5336.620.24%14965.2315301.1914943.665,453,4372539.7억원135.4조원19771.302026-02-240.002026-10-29
cmvsy1ab617uc0zciy53bj8j8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aax17u80zciz18o8vd212026-10-28제조KOSDAQ시리즈1,1192655.27106.164.16%2599.262660.982598.04414,141,4405.3조원303.6조원4133.052026-05-110.002026-10-29
cmvsy1abp17uj0zcisgo5e77dfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1abj17ug0zcii7tn3iqm12026-10-28제조KOSPI시리즈49117763.191224.757.41%16940.4817818.1816847.71143,109,30017.1조원3883.6조원28005.442026-06-220.002026-10-29
cmvsy1acp17uz0zciwnex9t37fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1acj17uv0zcimugzhzry12026-10-28종이·목재KOSPI시리즈18185.49-0.22-0.12%186.05187.55185.07501,12416.5억원1.5조원310.842026-02-250.002026-10-29
cmvsy1aht17x30zci348w9cylfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ahl17x00zcifvnygrby12026-10-28코스닥 150 정보기술KOSDAQ시리즈571194.4869.706.20%1161.871196.341158.1841,684,8252조원105조원1698.992026-06-120.002026-10-29
cmvsy1ajn17xt0zcipda4lxzbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aje17xr0zcitn5yygq812026-10-28코스닥 150 헬스케어KOSDAQ시리즈263539.8667.761.95%3487.913592.043480.107,110,9643499.4억원61.4조원7801.772026-01-290.002026-10-29
cmvsy1ak717y20zcinu1yh3u0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ajz17y00zcitppn7r8p12026-10-28코스닥 TOP 10 지수테마지수101377.6059.154.49%1341.371387.891337.845,489,4547442.5억원73.4조원2789.732026-01-290.002026-10-29
cmvsy1a3z17r90zcivlucdyw6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a3t17r60zci44ktd38212026-10-28운송장비·부품KOSDAQ시리즈773861.86103.152.74%3795.093912.963790.0550,148,3852272.4억원10.2조원6829.272026-01-300.002026-10-29
cmvsy1a5217ro0zcitfvvszmmfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a4x17rn0zcigg1m7cnj12026-10-28유통KOSPI시리즈61550.6824.304.62%533.02555.86532.458,279,2492604억원96.3조원821.412026-06-040.002026-10-29
cmvsy1af917w00zcinc0ou72zfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1af417vy0zciklnxjtr912026-10-28코스닥 150KOSDAQ시리즈1501290.7152.644.25%1262.101297.791259.5569,530,0652.8조원246조원2116.602026-02-270.002026-10-29
cmvsy1afo17w70zcih0lk39jqfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1afi17w50zciwcm9sm9m12026-10-28코스닥 150 거버넌스 지수테마지수222274.7887.754.01%2233.192276.832225.507,588,9696703.8억원37.5조원3356.542026-01-290.002026-10-29
cmvsy1ag117wf0zcib2j43jr1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1afu17wb0zcipiu5r2nt12026-10-28코스닥 150 산업재KOSDAQ시리즈18219.1511.125.35%212.14220.64211.256,627,7802536.6억원42.7조원490.412026-02-260.002026-10-29
cmvsy194p17d40zcilc18z03qfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy194h17d10zcimzchge9612026-10-28KRX K콘텐츠KRX시리즈191357.029.170.68%1366.421393.251357.025,708,1603884.7억원79.1조원2257.922026-01-290.002026-10-29
cmvsy1aiv17xk0zci6c4w1aphfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aio17xg0zci7nkvoo2512026-10-28코스닥 150 필수소비재KOSDAQ시리즈6360.892.920.82%359.53366.52358.551,983,122186.7억원3.8조원638.462026-02-240.002026-10-29
cmvsy1akr17yb0zcisjztovz4fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1akk17y80zci4qcrtsb212026-10-28코스닥 TOP 15 지수테마지수151115.8642.533.96%1090.821126.671087.415,899,3215869.8억원83조원2028.072026-01-290.002026-10-29
cmvsy1ala17yj0zci6c04xdzsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1al417yh0zci6juiajo912026-10-28코스닥 글로벌KOSDAQ시리즈501753.2456.633.34%1726.301764.641721.8715,880,9361조원111.3조원2617.322026-05-260.002026-10-29
cmvsy1aly17yr0zciy942vxlufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1alq17yq0zciwf4uxswl12026-10-28코스닥 기술성장기업부KOSDAQ시리즈2554951.25214.074.52%4790.565018.374786.6786,660,8081.1조원67.5조원11409.962026-03-180.002026-10-29
cmvsy1ame17yz0zcif5bvbb55fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1am817yx0zcit590ocbi12026-10-28코스닥 대형주KOSDAQ시리즈1001853.5382.514.66%1809.181863.601806.5868,140,0312.8조원227.7조원3083.992026-02-270.002026-10-29
cmvsy1amt17z70zcirooj4emxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aml17z30zci4ou39wc012026-10-28코스닥 벤처기업부KOSDAQ시리즈3431173.3641.943.71%1151.951173.471151.95172,825,9141.7조원40.8조원1979.342026-04-270.002026-10-29
cmvsy1anc17zf0zciu8bt7fm0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1an617zc0zci5sau7z2t12026-10-28코스닥 소형주KOSDAQ시리즈1,3702242.4027.821.26%2231.482250.882231.48301,056,9251.4조원88조원3371.802026-05-040.002026-10-29
cmvsy1ap618030zci0osp4jlqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ap018010zcig1zv6dhp12026-10-28코스닥 중형주KOSDAQ시리즈300831.6130.353.79%814.71832.23814.58133,184,8811.7조원112.3조원1292.272026-05-040.002026-10-29
cmvsy1asa181g0zcikhgp4v1qfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1as1181d0zcidlzhaxqd12026-10-28코스피 200 ESG 지수테마지수1121251.7983.767.17%1195.691256.331190.7387,976,77117.2조원4088.8조원1938.992026-06-220.002026-10-29
cmvsy1awd18390zci534xqitpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1aw618370zcinu7lfvya12026-10-28코스피 200 비중상한 25%KOSPI시리즈201941.5863.497.23%898.75944.91894.62116,993,51819.1조원4589.6조원1480.732026-06-220.002026-10-29
7,824건 중 7,051–7,100← 이전142 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬