Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvsy197i17eb0zcim5owqzs5fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy197617e70zcio8fkiloi12026-10-28KRX 게임 TOP 10 지수테마지수10524.011.210.23%525.88533.15523.591,513,683531.2억원24.4조원752.172026-04-290.002026-10-29
cmvsy198417ej0zciyl9q1exlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy197w17eg0zcile49izka12026-10-28KRX 경기소비재KRX시리즈201492.9028.251.93%1471.951503.081465.813,758,7162529.2억원69.6조원2112.272026-06-020.002026-10-29
cmvsy199917ez0zci2x7z1j6vfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy199217ex0zci93l0vtxy12026-10-28KRX 기술이전 바이오 지수테마지수152354.3853.712.33%2317.612404.142317.612,280,0002187.6억원48.7조원5203.762026-01-290.002026-10-29
cmvsy19bn17fw0zci8sxi8bumfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19bg17fu0zcipberd5k112026-10-28KRX 반도체 Top 15테마지수158666.25672.718.42%8264.238684.458197.8136,779,65911.4조원2570.4조원13644.792026-06-220.002026-10-29
cmvsy19ca17g60zcik4i1kf4ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19c117g20zcithc3hmoq12026-10-28KRX 방송통신KRX시리즈4751.4127.983.87%736.60760.95736.602,255,1001203.9억원34.7조원971.422026-06-020.002026-10-29
cmvsy19dz17gu0zcise5c3cmffsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19dt17gt0zcib39f874d12026-10-28KRX 블루칩 25테마지수254712.79338.467.74%4485.574728.114461.9737,736,29513.6조원3439.3조원7610.172026-06-220.002026-10-29
cmvsy19ej17h20zcimyw20zxsfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ea17gy0zcihh8ombnf12026-10-28KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05486.70286.405.51%5283.735498.205261.3400원0원7333.022026-06-250.002026-10-29
cmvsy19f817hc0zcivozn00bsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19f117ha0zci8zwz8ljh12026-10-28KRX 삼성전자 지수KRX시리즈14531.84374.549.01%4307.124550.564269.6617,840,5444.2조원1414.7조원6788.392026-06-180.002026-10-29
cmvsy19fu17hl0zci0wzqnqknfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19fl17hi0zcih5xg68kz12026-10-28KRX 소형 TMIKRX시리즈1,0721341.4428.972.21%1327.041343.551327.04356,780,6282.4조원178.2조원1991.532026-05-040.002026-10-29
cmvsy19gf17hu0zci2wgs9fhxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19g817hq0zcij7my20qj12026-10-28KRX 에너지화학KRX시리즈322404.3062.122.65%2350.762412.252340.668,953,7545812.8억원112.8조원3819.902026-04-290.002026-10-29
cmvsy19gy17i10zciwss4c29mfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19gq17hy0zcivra3kcws12026-10-28KRX 운송KRX시리즈111273.2013.861.10%1271.491287.331270.1313,149,8811405억원53.9조원1567.672026-02-250.002026-10-29
cmvsy198q17es0zciamxg2xmefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy198k17ep0zciibgxchhp12026-10-28KRX 기계장비KRX시리즈301129.4029.722.70%1118.211135.671110.2718,005,1151.5조원377조원2379.612026-05-070.002026-10-29
cmvsy199v17f70zcid935mvedfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy199n17f50zcif6pm7enu12026-10-28KRX 기후변화 솔루션지수테마지수273811.43140.073.82%3738.083833.063727.9339,632,01413.3조원2995.6조원6211.982026-06-010.002026-10-29
cmvsy19ac17ff0zcidgth430ufsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19a617fc0zcidqpph15212026-10-28KRX 바이오 TOP 10 지수테마지수102025.5515.680.78%2015.042070.132011.562,189,7633412.6억원159.4조원2980.612026-01-090.002026-10-29
cmvsy19b017fn0zcir4ve7fevfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19at17fm0zcila21886x12026-10-28KRX 반도체KRX시리즈2112321.93871.277.61%11845.8812341.0511767.9534,039,18811.5조원2588.3조원19708.742026-06-220.002026-10-29
cmvsy19cw17ge0zci9m90ejkdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19cq17gc0zci39upze3812026-10-28KRX 보험KRX시리즈114005.94135.223.49%3920.264048.763920.264,452,6262408.9억원112.9조원4653.082026-09-030.002026-10-29
cmvsy19de17gm0zci0mrj7ehffsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19d617gj0zci3fpvubwv12026-10-28KRX 부동산리츠인프라 지수테마지수161202.19-1.01-0.08%1199.831208.601195.332,932,967169.5억원13.1조원1472.722026-04-270.002026-10-29
cmvsy19jb17ix0zcivmtdgh8rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19j417iv0zci6cdpz66t12026-10-28KRX 자동차KRX시리즈182385.6545.731.95%2349.322408.312346.7312,921,1224196억원161.4조원4210.942026-06-010.002026-10-29
cmvsy19js17j60zcikhpvryfsfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19jn17j30zcivieoxx8n12026-10-28KRX 전기차 Top 15테마지수152616.9068.652.69%2561.462634.622555.695,339,2451조원348.8조원4378.722026-05-110.002026-10-29
cmvsy19ms17ka0zci91hew37yfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19mj17k70zcig12fnw1512026-10-28KRX 증권KRX시리즈111564.6181.755.51%1515.701578.541515.703,459,3961184.6억원51.3조원3362.842026-05-060.002026-10-29
cmvsy19nx17kr0zcil4lurd0bfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19nn17km0zciya3qxzn612026-10-28KRX 초소형 TMIKRX시리즈7934789.3730.110.63%4786.714808.804769.86105,640,5634205.3억원30.1조원6935.082026-04-270.002026-10-29
cmvsy19p417l90zcipb5qoru3fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ot17l50zcia6qtw1dv12026-10-28KRX 프라임 오피스 리츠 지수테마지수10836.100.560.07%831.06842.83828.871,506,54460.4억원6.3조원1065.682026-04-270.002026-10-29
cmvsy19pn17lh0zci9l8n438bfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19pg17le0zcimj1blt9t12026-10-28KRX 필수소비재KRX시리즈231601.3423.971.52%1575.521607.251575.053,359,3622906.4억원85.5조원1918.792026-08-280.002026-10-29
cmvsy19za17pb0zcitq5psq9pfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19z217p60zci3lc9znf512026-10-28부동산KOSPI시리즈24868.313.410.39%862.63873.59860.494,671,169196.7억원8.3조원1122.702026-04-270.002026-10-29
cmvsy1a2817qo0zcidaghpzhxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a2317qk0zcidjvrkktv12026-10-28오락·문화KOSDAQ시리즈55283.143.621.30%279.70286.13279.183,607,205348억원8.2조원518.442026-01-020.002026-10-29
cmvsy1a2t17qt0zciklh0p21efsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a2m17qs0zciyxqmdlwh12026-10-28운송·창고KOSDAQ시리즈42929.5137.111.28%2897.262931.012880.77133,5834.3억원3657.3억원3759.702026-05-080.002026-10-29
cmvsy1a3f17r00zcint6tsdqsfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a3817qz0zci656sl9p812026-10-28운송·창고KOSPI시리즈241967.3716.330.84%1965.581990.221964.7014,051,3761429.7억원54.5조원2410.912026-02-250.002026-10-29
cmvsy1a4k17rg0zci2k3hd18ifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a4e17re0zcisljf89di12026-10-28운송장비·부품KOSPI시리즈603639.0562.951.76%3604.683669.833587.4927,015,3319086.3억원277.5조원7356.842026-05-130.002026-10-29
cmvsy1a5j17rw0zciigtzdf6kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a5d17rt0zcinn3al5ir12026-10-28유통KOSDAQ시리즈102425.2115.093.68%423.43427.74422.1816,653,5641302.7억원14.7조원647.512026-04-290.002026-10-29
cmvsy1a8117sz0zcinnuv5ah5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a7v17sw0zcixpop1p3g12026-10-28일반서비스KOSDAQ시리즈1443595.8777.952.22%3546.453634.673544.8522,608,4462904.7억원50.1조원6706.632026-02-270.002026-10-29
cmvsy1a8k17t80zcixhkho5bxfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a8d17t40zci6vfp846i12026-10-28일반서비스KOSPI시리즈321370.6515.631.15%1372.891385.721367.766,789,9723856억원54.1조원1681.162026-04-280.002026-10-29
cmvsy1ac717uq0zcifcamklw9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ac117un0zcihww0ja8612026-10-28종이·목재KOSDAQ시리즈95781.53-13.37-0.23%5814.295853.865755.82316,6388.7억원1조원9666.662026-04-210.002026-10-29
cmvsy1adr17ve0zciwlrxzv41fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1adl17vc0zciwkp2c0il12026-10-28출판·매체복제KOSDAQ시리즈21461.85-19.63-1.33%1454.101486.451444.17526,38827.8억원1411.8억원2296.922026-02-230.002026-10-29
cmvsy19hm17ib0zcid8134twtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19hb17i60zcixjihx90y12026-10-28KRX 유틸리티KRX시리즈6812.2010.571.32%809.70817.76807.251,743,705557.2억원24.7조원1157.122026-03-200.002026-10-29
cmvsy19i617ii0zci5kngaurkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19hy17if0zcil29vt4lf12026-10-28KRX 은행KRX시리즈101454.9137.072.61%1433.201472.201432.408,144,9154399.1억원186.5조원1799.652026-02-200.002026-10-29
cmvsy19it17iq0zci35ebgxpsfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19il17io0zcis47w1nw312026-10-28KRX 인터넷 TOP 10 지수테마지수10816.5738.274.92%804.59828.20803.1420,543,0086393.8억원48.8조원1361.682026-02-270.002026-10-29
cmvsy19k917jc0zci7agp3xu9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19k117j90zcimh24tcqk12026-10-28KRX 정보기술KRX시리즈205409.69383.947.64%5138.005423.155102.4135,077,06813.1조원2760.8조원8607.632026-06-220.002026-10-29
cmvsy19kv17jk0zci2i2z90y2fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ko17jh0zcigsv6kkyf12026-10-28KRX 조선 TOP10 지수테마지수103301.28-6.46-0.20%3315.363378.343275.9310,333,0005360.1억원92.9조원7447.082026-04-270.002026-10-29
cmvsy19nb17kh0zcik8227ynbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19n517kf0zciv4f02iys12026-10-28KRX 철강KRX시리즈112135.9253.492.57%2110.742156.002110.001,346,749950.6억원50.8조원3632.992026-04-290.002026-10-29
cmvsy19om17l10zciwk3zg9udfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19od17ky0zcif0zv1f5112026-10-28KRX 코리아 소버린 AI 지수테마지수284841.84196.564.23%4754.124884.144754.1237,075,00012.7조원2858.6조원7130.042026-06-010.002026-10-29
cmvsy19q017ln0zciinvllwhxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19pu17lk0zcipw2tfabx12026-10-28KRX 헬스케어KRX시리즈483387.3736.071.08%3364.173452.833360.1112,944,7887307.5억원211.7조원5677.892026-02-270.002026-10-29
cmvsy19qn17lx0zcitrhr2rkafsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19qg17ls0zcie1iv8ghw12026-10-28KRX-Akros AI 전력인프라 지수테마지수1510179.33417.004.27%9955.1010215.359955.108,037,0009317.8억원259.3조원18299.432026-05-080.002026-10-29
cmvsy19r517m20zcipqg78inxfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19qv17lz0zci6ka14oml12026-10-28KRX-Akros 고배당주 20 지수테마지수203130.1360.541.97%3098.543154.593098.546,586,0003187.3억원159.1조원3887.222026-02-200.002026-10-29
cmvsy19w717o20zciukr3bwk0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19vz17nz0zciyd18pwqg12026-10-28금융KOSPI시리즈111972.3346.745.05%941.16977.52941.1635,571,6272.4조원669.6조원1343.152026-06-190.002026-10-29
cmvsy19wo17o90zciw5d8m04qfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19wi17o60zcidwzykj9j12026-10-28금융KOSDAQ시리즈1031292.9434.422.73%1278.651310.281274.9010,427,504854.3억원18.1조원2635.422026-04-280.002026-10-29
cmvsy19zn17ph0zci83gizgbnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:02cmvsy19zh17pe0zcif7lhbtt312026-10-28비금속KOSDAQ시리즈1560456.381858.923.17%59399.3960562.5658843.845,171,234387.6억원4.7조원97515.902026-04-290.002026-10-29
cmvsy1a0117pn0zci8w1qvxvbfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy19zt17pk0zci1wt59ece12026-10-28비금속KOSPI시리즈213320.34-11.03-0.33%3342.453355.483320.34742,44941억원4.2조원4610.112026-02-200.002026-10-29
cmvsy1a6117s40zcink671ea7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a5u17s00zciuxn8res312026-10-28음식료·담배KOSDAQ시리즈483736.8323.120.62%3720.033741.523714.262,872,16074.3억원3.6조원5427.322026-02-240.002026-10-29
cmvsy1a7317sl0zci0kt2c28zfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a6s17sf0zcid2dgo09312026-10-28의료·정밀기기KOSPI시리즈81977.6999.555.30%1933.851980.561923.863,164,7221211.6억원5.1조원2259.002026-10-070.002026-10-29
cmvsy1a7o17st0zcirc39k6ivfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a7i17sq0zciugglbwc312026-10-28의료·정밀기기KOSDAQ시리즈1001685.3840.552.47%1662.011698.181662.0126,551,0922723억원19.2조원2851.562026-02-040.002026-10-29
7,824건 중 7,001–7,050← 이전141 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬