Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvrilg1a0x7z0zciybyi0afvfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg130x7w0zcizwvlkody12026-10-27코스피 200 ESG 지수테마지수1121168.0338.653.42%1172.191189.451162.0277,310,28013조원3809.3조원1938.992026-06-220.002026-10-28
cmvrilgeh0xdu0zci2ydsscwjfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilge50xdp0zciowc2qpj012026-10-27통신KOSDAQ시리즈91044.031.670.16%1046.391055.291037.87593,82719.7억원1.2조원1535.682026-04-200.002026-10-28
cmvrilg2l0x8l0zcicanzefvyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg2c0x8i0zcib4qpyhwu12026-10-27코스피 200 경기방어소비재지수KOSPI시리즈451137.28-14.39-1.25%1156.191159.561134.387,952,3407279.5억원288.4조원1483.672026-02-250.002026-10-28
cmvrilg3i0x900zcipgsv84p8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:03cmvrilg3a0x8x0zcilb8x0y0612026-10-27코스피 200 금융KOSPI시리즈221465.527.750.53%1473.911474.281447.2418,508,1208922.3억원348.2조원1882.712026-02-200.002026-10-28
cmvrilg410x970zci69kb3qatfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg3t0x950zcitpnse6rh12026-10-27코스피 200 금융 고배당 TOP 10 지수테마지수102415.03-0.57-0.02%2441.232441.232394.727,371,7665139.2억원186.7조원3109.032026-02-200.002026-10-28
cmvrilg4i0x9f0zci2muufbl2fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg4b0x9d0zciti6kyc8u12026-10-27코스피 200 기후변화지수테마지수1783908.31131.613.48%3920.213983.963888.3998,544,83714.6조원4221.1조원6475.432026-06-220.002026-10-28
cmvrilg4x0x9n0zcimxjavwyqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg4p0x9j0zcibari4q4y12026-10-27코스피 200 비중상한 20%KOSPI시리즈201849.1325.693.12%852.51865.11845.10102,524,21214.8조원4295.1조원1398.752026-06-220.002026-10-28
cmvrilgfd0xe70zcin452vukvfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgf60xe40zcilhfl7est12026-10-27화학KOSDAQ시리즈1251944.9147.952.53%1935.621980.791933.2516,236,2601425억원22.4조원3080.962026-01-300.002026-10-28
cmvrilgfs0xee0zcixwbteou4fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgfl0xec0zciwinoeguq12026-10-27화학KOSPI시리즈1024113.9415.600.38%4121.834181.544095.7614,069,6445447.9억원148조원5749.022026-04-290.002026-10-28
cmvrilg7d0xaq0zci7a4zmrl3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg760xam0zcie0w4jc4l12026-10-27코스피 200 정보기술KOSPI시리즈1611659.25585.795.29%11631.2411980.4611619.2425,036,5269.8조원2635.1조원21581.302026-06-220.002026-10-28
cmvrilg7r0xaw0zcilirirdnnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg7l0xas0zci6orpy8xj12026-10-27코스피 200 중공업KOSPI시리즈17861.0712.851.51%865.66881.76856.3110,147,7938089억원198조원1994.052026-05-070.002026-10-28
cmvrilg860xb10zciyu235g0rfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg7z0xb00zcibueov9c712026-10-27코스피 200 중소형주KOSPI시리즈1011896.7120.681.10%1899.271924.011890.5832,783,0909780.9억원210.8조원2943.002026-05-080.002026-10-28
cmvrilg8q0xba0zcieozc2guufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg8i0xb80zcili207vi212026-10-27코스피 200 철강/소재KOSPI시리즈10867.077.820.91%866.61882.86860.67884,175788.2억원48.2조원1634.482026-02-270.002026-10-28
cmvrilg950xbh0zcih622ed22fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg8x0xbe0zci9souv2a112026-10-27코스피 200 초대형제외 지수KOSPI시리즈199451.777.831.76%453.30458.79450.2285,190,8387.4조원2017.7조원674.432026-06-010.002026-10-28
cmvrilg9n0xbp0zcicgjjeo8afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg9g0xbn0zci1o3qa2sp12026-10-27코스피 200 커뮤니케이션서비스KOSPI시리즈101663.77-8.66-0.52%1701.191704.311659.195,026,9303464.2억원97.3조원2483.802026-02-260.002026-10-28
cmvrilga90xbx0zci3x7zayc2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilga30xbw0zcijr4lxp3o12026-10-27코스피 200 헬스케어KOSPI시리즈141861.32-41.09-2.16%1897.301901.541856.691,524,5482849.8억원143.8조원2699.822026-02-240.002026-10-28
cmvrilgde0xdd0zci1gz41ylnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgd60xda0zcigrfcmbtz12026-10-27코스피 중형주KOSPI시리즈2003599.9234.760.97%3598.843640.233589.7452,196,3751.2조원306.9조원5165.592026-04-290.002026-10-28
cmvrilgf00xe20zci0c60ond9fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilger0xdx0zcitsl9xyge12026-10-27통신KOSPI시리즈5515.96-1.83-0.35%533.13536.55514.832,477,5731068.8억원33.2조원741.212026-06-020.002026-10-28
cmvrilgdy0xdm0zcikjeztkhkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgdp0xdh0zcisupfj5mz12026-10-27코스피200제외 코스피지수KOSPI시리즈6254145.7764.201.57%4135.394180.854130.7988,437,0911조원198.4조원5675.962026-05-060.002026-10-28
cmvsy1aug182g0zcikukfitbhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1au9182c0zci33cjp3kx12026-10-28코스피 200 금융KOSPI시리즈221521.4255.903.81%1487.481537.011487.4813,809,2458190.3억원362.4조원1882.712026-02-200.002026-10-29
cmvsy18pd178l0zciyejcc40ffsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18p7178k0zci2j5bloh112026-10-28IT 서비스KOSPI시리즈251066.6026.882.59%1059.851088.451056.788,860,1174669.9억원98.9조원1689.412026-06-010.002026-10-29
cmvsy18pr178n0zcievh3cuhwfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18pl178m0zci68rxq0ug12026-10-28K-샤프지수(10년)KRX시리즈00.360.025.88%0.000.000.0000원0원0.652026-06-020.332026-10-26
cmvsy18q6178p0zci6jaetm3mfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18q0178o0zci4a51srls12026-10-28K-샤프지수(1년)KRX시리즈00.820.1115.49%0.000.000.0000원0원3.542026-02-260.702026-10-26
cmvsy18ql178r0zcifmopj1itfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18qf178q0zcilhhievgs12026-10-28K-샤프지수(3년)KRX시리즈00.710.045.97%0.000.000.0000원0원1.442026-02-260.642026-10-26
cmvsy18qy178t0zciu9z2g0xjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18qs178s0zciiogrvw0812026-10-28K-샤프지수(5년)KRX시리즈00.330.0310.00%0.000.000.0000원0원0.772026-06-020.282026-10-26
cmvsy18rc178v0zciqt8bqsgyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18r6178u0zcisbsww5er12026-10-28KRX 100KRX시리즈10014911.83953.846.83%14271.8414964.5714220.8386,086,74518.7조원4423.1조원23510.062026-06-220.002026-10-29
cmvsy18rq178x0zci1av0nfa0fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18rj178w0zcikw0f6d0h12026-10-28KRX 2차전지 TOP 10 지수테마지수103481.96100.652.98%3398.613503.583383.204,007,5107960.2억원239.5조원5228.602026-05-070.002026-10-29
cmvsy18sb178z0zcij5rxwcnmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18s5178y0zcitth5k56s12026-10-28KRX 300KRX시리즈3014116.12279.027.27%3931.594128.793914.53175,054,26821.9조원4827.4조원6391.282026-06-220.002026-10-29
cmvsy18sp17910zcizijjj7etfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18sj17900zciqryxnwdl12026-10-28KRX 300 금융KRX시리즈291878.8368.663.79%1837.091897.821837.0915,189,5148347.4억원375.4조원2341.882026-02-200.002026-10-29
cmvsy18t717950zcifzgpd3tyfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18t117940zcikuvwlz3a12026-10-28KRX 300 기후변화지수테마지수2444040.62278.377.40%3854.054052.953837.57141,140,91920.7조원4696.8조원6244.172026-06-220.002026-10-29
cmvsy18to17980zciqmfxdmbjfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18ti17960zcib11wv4gz12026-10-28KRX 300 산업재KRX시리즈731491.4167.374.73%1448.411496.711441.4951,855,8644조원825.5조원2471.242026-05-110.002026-10-29
cmvsy18u6179c0zci6c6bl3iwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18u1179a0zciidbx8sl912026-10-28KRX 300 소재KRX시리즈291300.6336.922.92%1280.421310.871276.086,899,7053849.6억원105.1조원2318.082026-05-060.002026-10-29
cmvsy18ut179g0zcihksfr4yufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18uo179e0zcijy10xo8g12026-10-28KRX 300 자유소비재KRX시리즈271994.0848.352.48%1955.952010.291952.6512,005,1026225.8억원223.6조원3641.152026-06-010.002026-10-29
cmvsy18vr179o0zci4uwcbydsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18vh179k0zci24bpe01212026-10-28KRX 300 정보기술KRX시리즈548718.81643.957.97%8275.838740.858215.0764,999,54014.3조원2825.8조원13580.892026-06-220.002026-10-29
cmvsy18w6179s0zciht0uvwkffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18w0179q0zcigl18baq812026-10-28KRX 300 커뮤니케이션서비스KRX시리즈171296.3623.901.88%1297.051321.691295.847,345,4334960.4억원108.1조원1936.272026-02-260.002026-10-29
cmvsy18wv179z0zci4ugsg85pfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18wo179v0zcidbicvejm12026-10-28KRX 300 필수소비재KRX시리즈201598.5525.111.60%1571.811604.131571.292,014,7182782.2억원81.1조원1950.412026-08-280.002026-10-29
cmvsy18xj17a70zci31k9xwbwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18xb17a50zci7d2jhua912026-10-28KRX 300 헬스케어KRX시리즈442984.2827.850.94%2967.503045.542964.2111,211,0056752.3억원206.6조원4953.362026-02-270.002026-10-29
cmvsy18yg17ak0zcio5ppfbpffsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18y617ag0zcipwt6a21m12026-10-28KRX AI 반도체 지수테마지수2016556.941265.118.27%15840.2916575.6915797.1933,810,00012.1조원2678조원23063.172026-06-220.002026-10-29
cmvsy18z017ar0zci2tkkuw7bfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18yt17ap0zciyaubivd112026-10-28KRX BBIG 지수테마지수121643.8331.091.93%1630.061664.001627.285,694,0009583.7억원337.4조원2270.322026-04-290.002026-10-29
cmvsy18zr17az0zcia55fye8ufsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18zd17ax0zcidct6vlia12026-10-28KRX ESG Leaders 150테마지수1492883.8598.983.55%2817.662897.132812.4092,802,06117.3조원4101.6조원3962.612026-06-010.002026-10-29
cmvsy190c17b70zcihcqajo4yfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy190117b30zci1gkszscd12026-10-28KRX ESG 사회책임경영지수(S)테마지수1266711.17488.737.85%6376.066732.406338.1962,080,75716조원3597.6조원10734.592026-06-220.002026-10-29
cmvsy190v17bf0zci79ea1odcfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy190o17bc0zcib0e49lc312026-10-28KRX Eco Leaders 100테마지수993138.1185.192.79%3088.013154.973082.7965,721,3823.9조원1104.2조원4502.622026-05-140.002026-10-29
cmvsy191h17bo0zcidm6k9fz0fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy191817bk0zci46woho2v12026-10-28KRX Governance Leaders 100테마지수993174.4686.142.79%3119.873190.363115.4861,776,6095.7조원1253.7조원4196.582026-06-160.002026-10-29
cmvsy192617bz0zcivwk7ftqpfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy191z17bw0zcivd962j0112026-10-28KRX K-AI 2차전지 지수테마지수103541.50115.673.38%3438.933576.573438.934,148,0007040.2억원201.2조원5747.662026-05-060.002026-10-29
cmvsy192u17ca0zciwtcpe7urfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy192p17c70zciekez01h112026-10-28KRX K-AI 바이오테크코스닥 지수테마지수201547.1435.462.35%1519.201568.571518.525,103,0003036.2억원45.8조원3955.782026-03-180.002026-10-29
cmvsy193k17ck0zcic50ohoy5fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy193b17ch0zcia90fxjy812026-10-28KRX K-AI 반도체TOP2+ 지수테마지수109591.40806.939.19%9016.599647.678942.7727,947,00012.4조원2731.8조원16267.022026-06-220.002026-10-29
cmvsy194a17cw0zci24h1g6ipfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy194417cu0zcida99pai712026-10-28KRX K-AI 방산TOP5+ 지수테마지수109291.78308.303.43%8948.219374.248948.213,146,0003167.7억원86조원19182.252026-04-220.002026-10-29
cmvsy195f17dg0zcidpbjm0qhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy195817dd0zcienbe6vxa12026-10-28KRX SK하이닉스 지수KRX시리즈18685.75852.8110.89%8054.918732.487938.084,244,8006.1조원1086.2조원17050.232026-06-220.002026-10-29
cmvsy196217dr0zcixy15co4qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy195w17dp0zci2058kztx12026-10-28KRX TMIKRX시리즈2,3783771.86246.196.98%3609.833782.683596.03703,516,14226.3조원5205.1조원5763.402026-06-220.002026-10-29
cmvsy196q17e00zcihwqb2kpbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy196i17dy0zcinngjornh12026-10-28KRX 건설KRX시리즈161275.2935.012.82%1261.001282.821254.6513,050,4664671.6억원48.2조원1952.462026-05-070.002026-10-29
7,824건 중 6,951–7,000← 이전140 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬