Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsyec3ke00s00z7kokowv3m2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3k700rw0z7k2nds2rmb12026-08-14코스피 200 생활소비재KOSPI시리즈281340.1112.490.94%1320.931343.791317.455,504,7797247.9억원126.8조원1525.062026-02-250.002026-08-18
cmsyec33a00hz0z7kbfgv193efsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec33500hw0z7k17k2spz512026-08-14일반서비스KOSPI시리즈321350.768.860.66%1347.421362.001335.144,372,8511734.3억원53.3조원1681.162026-04-280.002026-08-18
cmsyec33p00i70z7k58i077blfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec33g00i20z7kviwvf4kc12026-08-14전기·가스KOSPI시리즈101057.628.810.84%1048.411060.381043.402,092,903745.3억원27.8조원1907.272026-01-210.002026-08-18
cmsyec32o00hk0z7kfjows772fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec32j00hj0z7kpvczebbs12026-08-14의료·정밀기기KOSPI시리즈81663.61-5.27-0.32%1697.581712.541635.713,450,182426억원4.3조원2078.572026-07-010.002026-08-18
cmsyec32y00hr0z7k69hm03xhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec32t00ho0z7k58l38ldd12026-08-14일반서비스KOSDAQ시리즈1444633.43-28.80-0.62%4659.724761.554562.6023,681,5624199.9억원58.8조원6706.632026-02-270.002026-08-18
cmsyec34f00in0z7kqeok9o41fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec34a00ik0z7ks5asx9pf12026-08-14전기전자KOSDAQ시리즈3161646.632.300.14%1661.451672.191603.59178,216,6172.3조원96.4조원2598.472026-05-110.002026-08-18
cmsyec3gy00q20z7kgv9hev4xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gr00px0z7k8pg6zu9t12026-08-14코스피 200 경기방어소비재지수KOSPI시리즈451296.2217.371.36%1276.001296.901275.8311,450,2821.2조원330.9조원1483.672026-02-250.002026-08-18
cmsyec31400go0z7kiwla9kexfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31000gl0z7kaafg1y4d12026-08-14유통KOSDAQ시리즈101490.637.441.54%487.76495.65481.8943,177,4333152억원16.5조원647.512026-04-290.002026-08-18
cmsyec30l00gc0z7kuc1m0pipfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30h00ga0z7k4dbi90ts12026-08-14운송장비·부품KOSPI시리즈615517.69190.553.58%5391.545528.885391.5426,175,9861.7조원420.7조원7356.842026-05-130.002026-08-18
cmsyec30v00gh0z7k7wiv1wf5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30r00gg0z7kzvdf6wme12026-08-14운송장비·부품KOSDAQ시리즈774448.12124.842.89%4363.114455.254353.4877,558,0074829.7억원11.5조원6829.272026-01-300.002026-08-18
cmsyec31t00h20z7kbthh0nl8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31p00h00z7kbgruantb12026-08-14음식료·담배KOSPI시리즈374887.18146.883.10%4735.404913.854728.427,162,0233995억원49.1조원5298.602026-05-140.002026-08-18
cmsyec2v100db0z7kgdo5kgv6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2uu00d70z7kbyi6rwy712026-08-14금융KOSPI시리즈1101145.9326.332.35%1137.831146.031128.1646,875,7682.5조원790.3조원1343.152026-06-190.002026-08-18
cmsyec3oi00uj0z7k5kilnnfrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3od00uh0z7kgzmafw1f12026-08-14코스피 소형주KOSPI시리즈5292424.1633.151.39%2399.992424.162383.78150,899,9981조원91.3조원3058.392026-04-290.002026-08-18
cmsyec2vo00dq0z7keli8b79afsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vj00dn0z7kj2owzkly12026-08-14기계·장비KOSDAQ시리즈183809.0511.831.48%811.31821.77779.7783,288,1591.8조원93조원1075.072026-06-120.002026-08-18
cmsyec3o800ud0z7klfh4z5ncfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3o400ub0z7kszmzz0pd12026-08-14코스피 배당성장 50테마지수507226.32128.981.82%7091.977227.007091.9717,817,1833.2조원877.6조원8175.812026-05-140.002026-08-18
cmsyec30c00g60z7k0kwas14kfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30500g30z7ku6k2zf9812026-08-14운송·창고KOSPI시리즈242016.8536.121.82%1976.132018.481976.1310,691,0241254억원55.9조원2410.912026-02-250.002026-08-18
cmsyec32400h90z7krfl68z0sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31z00h60z7k5doxexci12026-08-14음식료·담배KOSDAQ시리즈484208.861.300.03%4200.534229.924176.836,561,346247.1억원4조원5427.322026-02-240.002026-08-18
cmsyec280000q0z7k47tfe3q7fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec27v000o0z7kv7g940p612026-08-14KRX 300 소재KRX시리즈291582.877.940.50%1575.371590.581545.498,083,1355420.1억원128.8조원2318.082026-05-060.002026-08-18
cmsyec2r000az0z7kjswrbz4vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qv00ax0z7kcx5tse1d12026-08-14KRX 필수소비재KRX시리즈351779.7420.751.18%1748.731787.501745.947,241,9947291.1억원99.4조원1875.682026-05-140.002026-08-18
cmsyec3iw00r50z7ki7t8g81gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3iq00r10z7kk6blh30f12026-08-14코스피 200 비중상한 20%KOSPI시리즈2001062.1225.532.46%1065.071067.841043.58144,889,89924.3조원5349.8조원1398.752026-06-220.002026-08-18
cmsyec3l800sf0z7kzd70td3sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3l000sb0z7knk9ci2sl12026-08-14코스피 200 정보기술KOSPI시리즈1614746.55488.123.42%14859.9314872.4014382.9738,762,16117조원3267.1조원21581.302026-06-220.002026-08-18
cmsyec32d00hf0z7kh70u3r4mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec32900hd0z7ku0rch18q12026-08-14의료·정밀기기KOSDAQ시리즈991949.812.340.12%1963.331992.711930.9186,791,3783096억원21.3조원2851.562026-02-040.002026-08-18
cmt0whgss001n0z964p5mxnjffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgsl001k0z96hfc09a8512026-08-19KRX 300 헬스케어KRX시리즈443494.43-2.74-0.08%3442.763523.493384.689,229,8317049.6억원235.7조원4953.362026-02-270.002026-08-20
cmt0whgqc000y0z96wl7ubdd6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgq3000w0z968epczexh12026-08-19KRX 300 자유소비재KRX시리즈272508.19-80.48-3.11%2491.532536.762457.5514,912,9449679.3억원286.1조원3641.152026-06-010.002026-08-20
cmt0whgqw00140z96iniyqi3qfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgqn00120z96wejm8dxm12026-08-19KRX 300 정보기술KRX시리즈548908.41-477.94-5.09%8849.589201.708783.0960,886,98715.6조원2876조원13580.892026-06-220.002026-08-20
cmt0whgrl001b0z96wcul0juhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgra00180z96lr552sp312026-08-19KRX 300 커뮤니케이션서비스KRX시리즈171498.70-37.28-2.43%1491.261501.691459.957,179,7415108.2억원125.4조원1936.272026-02-260.002026-08-20
cmt0whgs3001h0z96o74ja5s6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgrv001e0z96l0z4gwkg12026-08-19KRX 300 필수소비재KRX시리즈201761.55-20.70-1.16%1755.691776.051745.312,565,9283746.9억원88.4조원1874.472026-05-140.002026-08-20
cmt0whgtd001t0z96r58haozqfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgt1001r0z96nmamr0dn12026-08-19KRX AI 반도체 지수테마지수2015698.05-683.76-4.17%15445.9816235.6915323.8040,017,00014조원2729.3조원23063.172026-06-220.002026-08-20
cmt0whgpt000t0z96fe8kel9yfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgpk000q0z96u21l299212026-08-19KRX 300 소재KRX시리즈291513.25-30.62-1.98%1494.771532.811473.336,317,4174377.5억원123.1조원2318.082026-05-060.002026-08-20
cmt0whgu1001z0z96nfkp0h6qfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgtr001w0z96xxtsid0i12026-08-19KRX BBIG 지수테마지수121814.69-16.96-0.93%1796.821822.461762.645,308,5788634.6억원350.8조원2270.322026-04-290.002026-08-20
cmt0whgnw000h0z96ktaqb1g7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgnp000g0z965txdnp4412026-08-19KRX 300KRX시리즈3004414.55-289.17-6.15%4454.184521.504369.03169,086,69423.9조원5213조원6391.282026-06-220.002026-08-20
cmt0whgnh000f0z96fuyu1dg1fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgna000e0z9695ow7jv412026-08-19KRX 2차전지 TOP 10 지수테마지수103447.68-6.31-0.18%3374.403489.793322.322,875,5505855.9억원233.9조원5228.602026-05-070.002026-08-20
cmt0whgoc000j0z96hgpiyz8efsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgo3000i0z962ywqez4p12026-08-19KRX 300 금융KRX시리즈292056.80-57.22-2.71%2064.412074.602005.3419,047,2771.1조원408.6조원2341.882026-02-200.002026-08-20
cmt0whgmo000b0z96zs7huvdafsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgmj000a0z96nzcxkc0j12026-08-19K-샤프지수(5년)KRX시리즈00.37-0.05-11.90%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmt0whgn2000d0z96fwtij8ccfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgmw000c0z96se0ffa2212026-08-19KRX 100KRX시리즈10116016.32-1114.90-6.51%16197.5316411.1115870.1677,361,31919.5조원4747조원23510.062026-06-220.002026-08-20
cmt0whgos000l0z96pgps4zp0fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgol000k0z96ieujxspv12026-08-19KRX 300 기후변화지수테마지수2444266.26-283.05-6.22%4306.134370.394223.55145,084,37722.6조원5064.2조원6244.172026-06-220.002026-08-20
cmt0whglu00070z9625zmi5wgfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgll00060z96o28x6f9m12026-08-19K-샤프지수(1년)KRX시리즈01.29-0.13-9.15%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmt0whgma00090z96tgnu5nw8fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgm200080z96pnbiu3u612026-08-19K-샤프지수(3년)KRX시리즈00.81-0.08-8.99%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmt0whgpa000o0z96c3hep8jkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgp4000m0z960ct9shdq12026-08-19KRX 300 산업재KRX시리즈721798.01-70.09-3.75%1782.131829.691745.4841,690,5353.7조원984.3조원2471.242026-05-110.002026-08-20
cmt0whgui00250z96wmiyondgfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgua00230z96wqtvspvn12026-08-19KRX ESG Leaders 150테마지수1493219.18-93.96-2.84%3194.103254.243143.1692,465,07818.3조원4351.9조원3962.612026-06-010.002026-08-20
cmt0whhjh00cf0z96zxvmdryifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhj600cb0z96lfcriz7612026-08-19KRX 헬스케어KRX시리즈673964.96-7.92-0.20%3912.203995.543842.5721,994,4337349.2억원245.2조원5677.892026-02-270.002026-08-20
cmt0whgk700010z96fzdw960xfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgjs00000z96mxoy4rno12026-08-19IT 서비스KOSPI시리즈251208.67-33.79-2.72%1205.461216.821183.345,383,8444278.3억원113.2조원1689.412026-06-010.002026-08-20
cmt0whgkp00030z96n80yxvikfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgkh00020z96th25micn12026-08-19IT 서비스KOSDAQ시리즈227642.02-5.78-0.89%638.65645.78630.3037,528,4962471.7억원29.2조원1045.532026-01-290.002026-08-20
cmt0whglc00050z96ce57pfdwfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgl400040z9608h7k97e12026-08-19K-샤프지수(10년)KRX시리즈00.41-0.03-6.82%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmt0whgv7002b0z961eqxgwn5fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgut00290z96j6l0p91412026-08-19KRX ESG 사회책임경영지수(S)테마지수1267103.36-510.07-6.70%7174.257278.087035.7370,173,81616.8조원3760.9조원10734.592026-06-220.002026-08-20
cmt0whhsn00ft0z966qntqmoafsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhsd00fo0z96srtmvlu512026-08-19보험KOSPI시리즈1145719.73-2862.79-5.89%47175.8047175.8045264.059,450,7233755.2억원116.7조원63660.282026-06-190.002026-08-20
cmt0whj2q00y70z96tbnijyyqfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj2j00y20z96v70i7q2l12026-08-19통신KOSPI시리즈5636.11-14.11-2.17%627.24642.82614.722,937,1161901.9억원40.9조원741.212026-06-020.002026-08-20
cmt0whgvo002k0z966ozklnuwfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgvg002g0z96buj9w1cp12026-08-19KRX Eco Leaders 100테마지수993608.26-87.02-2.35%3581.213643.703517.0255,870,1653.8조원1309.9조원4502.622026-05-140.002026-08-20
cmt0whgxf00370z96puxgwxwffsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgx200330z969z8iexlh12026-08-19KRX K-AI 바이오테크코스닥 지수테마지수202010.3612.910.65%1964.682047.011929.173,779,0002990.3억원49.9조원3955.782026-03-180.002026-08-20
cmt0whh1s00510z96syf1iozofsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh1a004v0z96xfmbh1xq12026-08-19KRX 게임 TOP 10 지수테마지수10583.38-11.88-2.00%587.94587.94569.192,311,4001050.1억원27.5조원752.172026-04-290.002026-08-20
2,865건 중 651–700← 이전14 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬