Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvrilfxd0x660zcik8shpdmifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfx50x620zcidr6s0w9g12026-10-27코스닥 우량기업부KOSDAQ시리즈4661852.6849.262.73%1848.531892.671842.5786,427,7582.1조원203.2조원2617.892026-05-140.002026-10-28
cmvrilfyx0x6v0zci2i232l6yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfys0x6t0zci5kz9v2em12026-10-27코스피KOSPI시리즈8265638.34168.873.09%5658.655737.615612.92196,172,03416.4조원4654.9조원9114.552026-06-220.002026-10-28
cmvrilg030x7e0zcih91g9lb7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfzy0x7d0zcittozps7112026-10-27코스피 200 25/50 NTR USD 지수KOSPI시리즈02913.5885.383.02%2918.812967.012898.2700원0원3990.012026-06-180.002026-10-28
cmvrilg0g0x7k0zci6sygou12fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg090x7i0zciz6h01fgt12026-10-27코스피 200 25/50 NTR 지수KOSPI시리즈03357.3799.813.06%3370.313419.773341.4100원0원5319.342026-06-220.002026-10-28
cmvrilfa20wwg0zcibfumohl4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf9s0wwd0zcidqr5wgmt12026-10-27비금속KOSDAQ시리즈1558597.462630.924.70%57404.7159495.9857219.613,883,116333.8억원4.6조원97515.902026-04-290.002026-10-28
cmvrilfaf0wwm0zciegvo4s9sfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilfa80wwj0zciorbb66cp12026-10-27비금속KOSPI시리즈213331.3712.190.37%3324.123345.283312.52823,15451.9억원4.2조원4610.112026-02-200.002026-10-28
cmvrilfax0wwu0zci53qrkj4cfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilfar0wwr0zciogqeirik12026-10-27섬유·의류KOSDAQ시리즈2226.320.321.23%25.9926.4225.956,361,377149.7억원1조원45.102026-02-240.002026-10-28
cmvrilfbb0wx00zciz73e5vv5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilfb40wwy0zcir0kl9v0e12026-10-27섬유·의류KOSPI시리즈27208.882.801.36%207.41209.77206.782,919,604205억원6.4조원271.532026-02-230.002026-10-28
cmvrilfe80wy40zciwn3vfo7zfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfe30wy10zciztrydl2p12026-10-27운송장비·부품KOSPI시리즈603576.1036.601.03%3605.733637.323557.3613,737,5797928.9억원272.6조원7356.842026-05-130.002026-10-28
cmvrilfeu0wya0zci1076vi66fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfel0wy70zcip53hvf3t12026-10-27운송장비·부품KOSDAQ시리즈773758.7163.601.72%3720.083791.143720.0816,957,155992.5억원9.9조원6829.272026-01-300.002026-10-28
cmvrilffc0wyj0zcipcmy1rr1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilff40wye0zcip46qedzd12026-10-27유통KOSDAQ시리즈102410.129.422.35%408.82414.62402.5220,464,1131313억원14.2조원647.512026-04-290.002026-10-28
cmvrilfhr0wzi0zciirtx7lqlfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfhk0wzg0zcill0r1m3w12026-10-27의료·정밀기기KOSPI시리즈81878.1477.404.30%1863.671915.961857.911,465,323396.3억원4.8조원2259.002026-10-070.002026-10-28
cmvrilfi40wzo0zcisengu801fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfhx0wzm0zcibbv7uj4312026-10-27일반서비스KOSPI시리즈321355.0220.941.57%1344.111377.771343.927,301,8613996억원53.5조원1681.162026-04-280.002026-10-28
cmvrilfj60x030zci122uebvofsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfiz0x010zci9ywe7fmi12026-10-27전기·가스KOSPI시리즈10904.01-0.27-0.03%913.70914.94896.841,987,695567.1억원23.7조원1907.272026-01-210.002026-10-28
cmvrilfjk0x090zciet9wlbtjfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfje0x070zciruwp3pbk12026-10-27전기전자KOSPI시리즈6990296.153868.344.48%90501.7792159.3189802.5945,919,91910.4조원2841조원161250.902026-06-220.002026-10-28
cmvrilfk50x0i0zcitxdqji5pfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfjx0x0g0zcis0tzxqi112026-10-27전기전자KOSDAQ시리즈3171494.6657.063.97%1485.411530.891484.64108,431,2571.5조원88.5조원2598.472026-05-110.002026-10-28
cmvrilflo0x180zcibucjyt3yfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilflh0x130zci23acz6kl12026-10-27제조KOSPI시리즈49116538.44562.693.52%16594.0216852.5816451.55114,004,82212.8조원3611.5조원28005.442026-06-220.002026-10-28
cmvrilfm20x1b0zcir51dx371fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilflw0x1a0zciprheddbp12026-10-27제조KOSDAQ시리즈1,1192549.1169.882.82%2539.542607.662536.95309,633,0394조원291.4조원4133.052026-05-110.002026-10-28
cmvrilfmm0x1j0zcigbkivferfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfmg0x1i0zcireoyra2c12026-10-27종이·목재KOSDAQ시리즈95794.90-3.89-0.07%5821.255871.045755.99324,40910.5억원1조원9666.662026-04-210.002026-10-28
cmvrilfpk0x2s0zciytq9mw5yfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfpc0x2o0zci2s480xv212026-10-27코스닥 150KOSDAQ시리즈1501238.0728.062.32%1241.741278.511230.7562,787,1922.4조원235.6조원2116.602026-02-270.002026-10-28
cmvrilfrx0x3u0zcin56yf67sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfrs0x3r0zcinhrza74m12026-10-27코스닥 150 정보기술KOSDAQ시리즈571124.7846.714.33%1118.271156.191115.4032,847,5761.5조원98.7조원1698.992026-06-120.002026-10-28
cmvrilful0x4w0zci33ij3psyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfug0x4u0zci8m4nfdky12026-10-27코스닥 TOP 15 지수테마지수151073.3327.412.62%1068.861109.411067.274,869,0434325억원79.5조원2028.072026-01-290.002026-10-28
cmvrilfv10x530zci6b8firhofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfuu0x510zci93pnzlc112026-10-27코스닥 글로벌KOSDAQ시리즈501696.6142.702.58%1700.831756.931685.9617,007,7491.1조원107.8조원2617.322026-05-260.002026-10-28
cmvrilfvj0x5b0zciz7kmyy6vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfvc0x590zciga8vjvl812026-10-27코스닥 기술성장기업부KOSDAQ시리즈2554737.1816.490.35%4778.764879.834713.4285,212,3981조원64.6조원11409.962026-03-180.002026-10-28
cmvrilfzp0x770zcioyimrhy6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfzi0x750zcishuid0or12026-10-27코스피 200KOSPI시리즈201881.0729.563.47%884.27897.84876.27102,524,21214.8조원4295.1조원1477.222026-06-220.002026-10-28
cmvrilg5c0x9t0zci5j1lbz02fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg550x9p0zcihroldtoa12026-10-27코스피 200 비중상한 25%KOSPI시리즈201878.0928.753.38%881.65895.13873.67102,524,21214.8조원4295.1조원1480.732026-06-220.002026-10-28
cmvrilfg90wyw0zciyolg3g6zfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfg20wyu0zcib0y30rpv12026-10-27음식료·담배KOSDAQ시리즈483713.715.990.16%3716.413733.953699.713,204,25169.5억원3.5조원5427.322026-02-240.002026-10-28
cmvrilfiq0wzx0zci03x5utnifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfih0wzt0zcigd46ik6012026-10-27일반서비스KOSDAQ시리즈1443517.92-6.74-0.19%3578.553645.853500.6019,085,2932731억원49조원6706.632026-02-270.002026-10-28
cmvrilfqf0x350zcim3667p92fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfq70x330zcixj10mcu912026-10-27코스닥 150 산업재KOSDAQ시리즈18208.036.073.01%206.34214.83205.775,205,0801957억원40.6조원490.412026-02-260.002026-10-28
cmvrilfqx0x3d0zcih10ho83gfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfqq0x3c0zcik24w181b12026-10-27코스닥 150 소재KOSDAQ시리즈132186.3969.883.30%2184.602243.472174.661,996,231491.5억원10.6조원4271.472026-01-300.002026-10-28
cmvrilfrg0x3m0zcij8qw5h7wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfra0x3k0zcimsycswn212026-10-27코스닥 150 자유소비재KOSDAQ시리즈9361.921.250.35%362.49367.59360.683,968,785526.8억원6.4조원684.242026-02-100.002026-10-28
cmvrilfu10x4o0zci8n8gtyp3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilftr0x4l0zcio8eq84wf12026-10-27코스닥 TOP 10 지수테마지수101318.4540.013.13%1310.731363.801307.125,218,4406512.4억원70조원2789.732026-01-290.002026-10-28
cmvrilfwh0x5q0zci7nd9gvx8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfw60x5l0zci204q3ch112026-10-27코스닥 벤처기업부KOSDAQ시리즈3431131.4223.592.13%1131.811156.481126.48116,544,4031.1조원39.4조원1979.342026-04-270.002026-10-28
cmvrilfxy0x6f0zci354dw4hffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfxp0x6a0zci994mdkfd12026-10-27코스닥 중견기업부KOSDAQ시리즈5051165.5634.003.00%1157.901192.891156.78135,257,6011.2조원100.2조원2091.552026-02-270.002026-10-28
cmvrilfyh0x6n0zciut32d8pmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfya0x6l0zci8habftfn12026-10-27코스닥 중형주KOSDAQ시리즈300801.2619.972.56%798.57815.85798.2184,086,5541.2조원108.2조원1292.272026-05-040.002026-10-28
cmvrilfzb0x720zcic58jy4f8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfz50x6z0zci16cd3c3m12026-10-27코스피 100KOSPI시리즈1006851.79233.493.53%6878.896979.466820.2369,741,12213.8조원4084.3조원11634.412026-06-220.002026-10-28
cmvrilg1p0x860zcix0w12q6vfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg1j0x840zciro7l9c5l12026-10-27코스피 200 TOP 10KOSPI시리즈102109.6531.401.51%2124.582148.642099.1421,787,5388.9조원2748.4조원3356.402026-06-180.002026-10-28
cmvrilg240x8e0zcicr909yezfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg1y0x8a0zcijj1htp1512026-10-27코스피 200 건설KOSPI시리즈10710.3717.372.51%707.00723.14705.719,506,8875267억원90조원1075.042026-05-070.002026-10-28
cmvrilg2y0x8s0zciwei3u9nafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg2r0x8o0zcid2cjauw812026-10-27코스피 200 경기소비재KOSPI시리즈252056.4916.290.80%2073.102077.312046.848,348,5054842.5억원190.9조원3546.142026-06-010.002026-10-28
cmvrilg5r0x9y0zcix3zesunnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg5k0x9x0zciys016itt12026-10-27코스피 200 비중상한 30%KOSPI시리즈201879.5629.293.44%882.87896.40874.88102,524,21214.8조원4295.1조원1477.272026-06-220.002026-10-28
cmvrilg650xa40zci3wz1af32fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg5y0xa20zcic7htxyhn12026-10-27코스피 200 산업재KOSPI시리즈201011.1817.841.80%1009.671035.941006.6810,959,9167401.6억원285조원1690.542026-05-060.002026-10-28
cmvrilg6j0xab0zcifuav5gyrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg6c0xa80zci103s0rj312026-10-27코스피 200 생활소비재KOSPI시리즈281185.67-8.91-0.75%1196.361203.681181.484,003,4353362억원111.7조원1525.062026-02-250.002026-10-28
cmvrilg6z0xai0zcil65xvev7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg6s0xaf0zcia0y3sun712026-10-27코스피 200 에너지/화학KOSPI시리즈291466.7134.692.42%1460.271497.121456.938,577,3775506.3억원146.4조원2123.702026-05-070.002026-10-28
cmvrilgan0xc50zciz81eycq0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgaf0xc10zcili7g6lvy12026-10-27코스피 50KOSPI시리즈506660.65238.533.71%6689.286788.156630.3647,982,36612.3조원3712.5조원11558.362026-06-220.002026-10-28
cmvrilgb60xcd0zci2hepzfmkfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgaz0xca0zci7yah1v8z12026-10-27코스피 고배당 50테마지수504298.9522.880.54%4297.284318.474283.8422,188,2851.3조원456.4조원5572.042026-02-200.002026-10-28
cmvrilgbo0xcl0zcis8czbgwcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgbi0xci0zcioeo165kf12026-10-27코스피 대형주KOSPI시리즈1006122.07194.953.29%6146.686234.486093.4476,137,42914.2조원4106.9조원10156.712026-06-220.002026-10-28
cmvrilgc30xcs0zcicx6id4d0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgbx0xcp0zci7o1abb9r12026-10-27코스피 배당성장 50테마지수506171.7315.050.24%6198.406215.996144.1918,736,7411.9조원688.6조원8175.812026-05-140.002026-10-28
cmvrilgci0xcy0zciuerm4lfdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgcd0xcx0zci0nxiplu512026-10-27코스피 소형주KOSPI시리즈5262215.3723.161.06%2208.932223.812208.9362,627,4993144.2억원79.6조원3058.392026-04-290.002026-10-28
cmvrilgcy0xd60zcic8fmfp0vfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgcr0xd30zcikex0vxss12026-10-27코스피 우선주 지수테마지수204822.84117.942.51%4809.124858.854787.403,954,3925369.9억원153.2조원7486.892026-06-010.002026-10-28
cmvrilg0w0x7r0zcihafzmlfzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg0o0x7p0zcide4hmg1o12026-10-27코스피 200 25/50지수KOSPI시리즈2013004.3989.163.06%3015.973060.232990.11102,524,21214.8조원4295.1조원4769.472026-06-220.002026-10-28
7,824건 중 6,901–6,950← 이전139 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬