Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvrilewx0wr10zcipdp4avr1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilewq0wr00zcis042pokm12026-10-27KRX 중형 TMIKRX시리즈2121615.8235.512.25%1610.301637.721609.2454,743,5841조원164.5조원2301.392026-04-270.002026-10-28
cmvrilexi0wr90zci2km36y83fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilexb0wr80zci848mwzwb12026-10-27KRX 증권KRX시리즈111482.8625.131.72%1479.391499.921470.882,576,818977.8억원48.5조원3362.842026-05-060.002026-10-28
cmvriley00wrh0zci6xzaktzrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilexv0wrg0zciibzcj4gv12026-10-27KRX 철강KRX시리즈112082.4331.851.55%2075.672121.662068.211,585,397994.1억원49.4조원3632.992026-04-290.002026-10-28
cmvrileyl0wrq0zci4fxexdprfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileyd0wro0zcibbx5egst12026-10-27KRX 초소형 TMIKRX시리즈7934759.2634.310.73%4754.374781.224737.00117,293,8153011.3억원29.9조원6935.082026-04-270.002026-10-28
cmvrilezt0ws90zci2g0oew2vfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilezl0ws40zciiwvhydso12026-10-27KRX 프라임 오피스 리츠 지수테마지수10835.540.290.03%833.64836.85828.91996,55039.3억원6.3조원1065.682026-04-270.002026-10-28
cmvrilf230wt50zcidylr0gqofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf1u0wt10zcilyki65fz12026-10-27KRX-Akros 고배당주 20 지수테마지수203069.5920.960.69%3067.773084.243050.6611,189,0004169.5억원154.4조원3887.222026-02-200.002026-10-28
cmvrilf2n0wtd0zcikbraay70fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf2h0wta0zcio4pb5arx12026-10-27KRX-Akros 금융 & 지주 고배당 지수테마지수203068.4016.540.54%3065.353077.433041.1012,929,0003802억원133.6조원4191.282026-02-200.002026-10-28
cmvrilf5u0wup0zci019tcnxpfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf5m0wum0zcip2olg0bg12026-10-27금속KOSPI시리즈605259.8892.841.80%5219.395347.245211.7018,908,9502176.5억원67.9조원10032.242026-05-060.002026-10-28
cmvrilf6a0wux0zcimjv31tzvfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf640wuu0zciw8g96lz712026-10-27금속KOSDAQ시리즈751685.3030.401.84%1680.901714.551677.8216,574,6641343.4억원9조원2919.002026-05-040.002026-10-28
cmvrilf8k0wvu0zci3fvurnb6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf8e0wvs0zci0ckf3jjj12026-10-27기타제조KOSDAQ시리즈15507.681.250.25%508.31511.24505.14567,24417억원1조원738.602026-02-240.002026-10-28
cmvrilfd00wxp0zciygz16eykfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfcs0wxm0zcijzilmarn12026-10-27운송·창고KOSPI시리즈241951.0410.730.55%1957.971969.351944.918,663,1891022억원54조원2410.912026-02-250.002026-10-28
cmvrilfdi0wxv0zci5ngxcgx2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfdb0wxt0zcib6prab5t12026-10-27운송·창고KOSDAQ시리즈42892.406.020.21%2889.552900.582865.12216,6505.2억원3611억원3759.702026-05-080.002026-10-28
cmvrileci0wix0zci1nx21q0ofsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilecd0wiv0zciuahqli5912026-10-27KRX Governance Leaders 100테마지수993088.3238.061.25%3100.273129.633078.3654,489,0184.7조원1205.9조원4196.582026-06-160.002026-10-28
cmvrileei0wju0zcigse18wd9fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileeb0wjr0zcixyqzx7mk12026-10-27KRX K-AI 반도체TOP2+ 지수테마지수108784.47543.666.60%8757.529023.078719.7922,067,0009조원2487.4조원16267.022026-06-220.002026-10-28
cmvrilell0wmk0zci95c9zbjhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilelg0wmg0zcih88jns0w12026-10-27KRX 반도체KRX시리즈2111450.66528.474.84%11436.2911683.2011353.0028,262,8948.5조원2359.3조원19708.742026-06-220.002026-10-28
cmvrilemb0wmv0zcim0lx2kaxfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilelz0wmp0zci1yp6zf9112026-10-27KRX 반도체 Top 15테마지수157993.54362.944.76%7992.778159.247933.6326,716,1958.3조원2342.7조원13644.792026-06-220.002026-10-28
cmvrileo10wni0zciwhr5avelfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilenu0wng0zciyd0kd13q12026-10-27KRX 부동산리츠인프라 지수테마지수161203.200.930.08%1202.191204.221196.551,719,09196.9억원13.2조원1472.722026-04-270.002026-10-28
cmvrileop0wnr0zciufa399lefsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileoj0wnq0zci3puhnn3712026-10-27KRX 블루칩 25테마지수254374.33150.283.56%4397.244459.304351.4631,294,3389.9조원3181.4조원7610.172026-06-220.002026-10-28
cmvrilep20wny0zci71z2suaefsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileow0wnv0zci9zpj2utn12026-10-27KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05200.30121.212.39%5227.725256.835186.0800원0원7333.022026-06-250.002026-10-28
cmvrileqe0wog0zciuglszlshfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileq60woe0zci0666mulb12026-10-27KRX 소형 TMIKRX시리즈1,0721312.4725.561.99%1304.261322.601304.26240,269,5231.7조원174.7조원1991.532026-05-040.002026-10-28
cmvriler00wop0zcibbzm1k1kfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileqs0wom0zciuw7lo7im12026-10-27KRX 에너지화학KRX시리즈322342.1831.571.37%2332.752390.952322.527,693,7624195.8억원110.3조원3819.902026-04-290.002026-10-28
cmvrilers0wp10zcik8qk8dwrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilerj0wox0zci6g5h3ndz12026-10-27KRX 운송KRX시리즈111259.344.320.34%1266.071273.511255.707,907,609946.1억원53.3조원1567.672026-02-250.002026-10-28
cmvriles60wp80zcii7f7l2x4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilerz0wp40zci2wyze1c012026-10-27KRX 유틸리티KRX시리즈6801.635.680.71%805.50806.59797.772,332,284722.7억원24.1조원1157.122026-03-200.002026-10-28
cmvriletw0wpx0zcigetu74qofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileto0wpu0zci02wndtjj12026-10-27KRX 자동차KRX시리즈182339.9221.130.91%2364.872368.892327.218,506,7544248.8억원157.7조원4210.942026-06-010.002026-10-28
cmvrileuf0wq30zcipnqq9gpbfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileu60wq00zcijcvnard812026-10-27KRX 전기차 Top 15테마지수152548.2561.682.48%2534.362587.492519.635,333,3441조원340.4조원4378.722026-05-110.002026-10-28
cmvrilev10wqb0zci9vb47fm4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileus0wq90zcimjprhild12026-10-27KRX 정보기술KRX시리즈205025.75240.565.03%4991.405137.604988.0029,202,6019.7조원2521.3조원8607.632026-06-220.002026-10-28
cmvrilezb0ws00zci6pqxlpbqfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilez20wrx0zcix9sty7kw12026-10-27KRX 코리아 소버린 AI 지수테마지수284645.2896.472.12%4682.654729.674625.0331,096,0009.2조원2617.6조원7130.042026-06-010.002026-10-28
cmvrilf0w0wsn0zciz22r6ytlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf0q0wsk0zci3wfynu6h12026-10-27KRX 헬스케어KRX시리즈483351.30-51.22-1.51%3417.593455.643340.6115,996,9007595.4억원209.9조원5677.892026-02-270.002026-10-28
cmvrilf3r0wtt0zciegudub2gfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf3j0wtq0zcirbbe04mq12026-10-27KRX/S&P 탄소효율 그린뉴딜지수테마지수03389.4499.863.04%3403.953451.483373.2100원0원5423.172026-06-222495.952026-01-02
cmvrilf5a0wuh0zci1m23n4xffsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf540wue0zciivknczci12026-10-27건설KOSPI시리즈28132.801.991.52%132.59135.52131.987,126,5501649억원30조원243.452026-04-290.002026-10-28
cmvrilf6o0wv20zcil9qxfag9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf6i0wv10zci601xcmdu12026-10-27금융KOSDAQ시리즈1021258.5247.583.93%1246.951292.271239.6898,550,1113593.5억원17.6조원2635.422026-04-280.002026-10-28
cmvrilf770wv90zci22ll0r5vfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf700wv80zcikvuq5u7z12026-10-27금융KOSPI시리즈111925.5919.722.18%928.10938.80922.7034,843,4552조원637.5조원1343.152026-06-190.002026-10-28
cmvrilf7k0wvh0zcimnbhiowjfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf7d0wvd0zcicq6qukwr12026-10-27기계·장비KOSPI시리즈322350.9351.892.26%2359.802403.222335.508,673,7983372.5억원82.1조원5019.142026-05-070.002026-10-28
cmvriled90wjb0zci6r5tay5dfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilecz0wj50zciafdww7ja12026-10-27KRX K-AI 2차전지 지수테마지수103425.83108.713.28%3368.013506.503359.404,093,0006445.9억원195.7조원5747.662026-05-060.002026-10-28
cmvriledw0wji0zcijwa4t4nrfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvriledn0wjf0zcidexdskph12026-10-27KRX K-AI 바이오테크코스닥 지수테마지수201511.68-33.53-2.17%1561.671588.831500.284,790,0002720.9억원44.9조원3955.782026-03-180.002026-10-28
cmvrileim0wlf0zci56aopelufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileif0wle0zcismvrj7ha12026-10-27KRX 경기소비재KRX시리즈201464.654.240.29%1468.981479.001459.393,549,8311909.7억원68.2조원2112.272026-06-020.002026-10-28
cmvrilejr0wlu0zciqopmolp8fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilejk0wlt0zcigea9ss5m12026-10-27KRX 기술이전 바이오 지수테마지수152300.67-28.12-1.21%2349.312389.952288.792,087,0001883.9억원47.8조원5203.762026-01-290.002026-10-28
cmvrilept0wo90zci4t5npe1tfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilepm0wo60zcifxkmrmpb12026-10-27KRX 삼성전자 지수KRX시리즈14157.30168.544.23%4157.304222.854119.8514,196,8793.1조원1297.8조원6788.392026-06-180.002026-10-28
cmvrilf0d0wsh0zcisb62l939fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf070wsd0zcirsakjj9b12026-10-27KRX 필수소비재KRX시리즈231577.37-12.82-0.81%1589.621604.321571.273,781,9602825.9억원84.2조원1918.792026-08-280.002026-10-28
cmvrilf4c0wu20zci0p84h1pjfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf460wty0zcin3q7g0uc12026-10-27KTOP 30KRX시리즈3015792.25484.533.17%15809.0816052.6615690.1333,391,33210.4조원3183.7조원24618.862026-06-180.002026-10-28
cmvrilf4t0wu90zcix1kbngblfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf4o0wu60zciireucl7r12026-10-27건설KOSDAQ시리즈2865.45-1.08-1.62%67.0667.4365.431,970,313121.6억원3.9조원109.112026-05-040.002026-10-28
cmvrilfko0x0q0zcipxsnll1mfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfkf0x0o0zcicstnwqxn12026-10-27제약KOSPI시리즈4914971.91-464.97-3.01%15306.5615306.5614889.574,462,3832855.1억원135조원19771.302026-02-240.002026-10-28
cmvrilfl50x0z0zcicre8imhkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfky0x0v0zcigkl3dksb12026-10-27제약KOSDAQ시리즈1307630.63-34.12-0.45%7753.677907.187606.7614,134,7702648.9억원46.4조원17420.862026-03-270.002026-10-28
cmvrilfng0x1w0zci08xyw6vhfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfn90x1u0zcikapqgqem12026-10-27증권KOSPI시리즈184090.9978.481.96%4075.064134.174060.448,329,611897.8억원45.3조원9804.972026-05-060.002026-10-28
cmvrilfny0x240zci9heqacg1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfns0x220zcivwfk1xq112026-10-27출판·매체복제KOSDAQ시리즈21481.48-38.78-2.55%1478.921512.401465.16655,24336.1억원1430.7억원2296.922026-02-230.002026-10-28
cmvrilfsd0x400zci7ozggx0ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfs60x3y0zcimf8mqal812026-10-27코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161417.867.720.55%1434.571461.381407.154,498,0131265.4억원12.4조원2494.162026-01-290.002026-10-28
cmvrilfss0x470zci4rjqx8b4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfsk0x440zcirsd1pygp12026-10-27코스닥 150 필수소비재KOSDAQ시리즈6357.97-3.37-0.93%367.47371.08356.122,169,992207.4억원3.7조원638.462026-02-240.002026-10-28
cmvrilftf0x4f0zcie981ml2kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilft70x4d0zcid74i8blz12026-10-27코스닥 150 헬스케어KOSDAQ시리즈263472.10-27.06-0.77%3549.163636.563456.4911,008,1623690.1억원60.3조원7801.772026-01-290.002026-10-28
cmvrilfvx0x5i0zciyjv212rkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfvr0x5f0zcidu6kgrl512026-10-27코스닥 대형주KOSDAQ시리즈1001771.0244.482.58%1774.071827.521760.8855,834,6232.3조원217.5조원3083.992026-02-270.002026-10-28
cmvrilfwy0x5y0zcirfxyk6cmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfwr0x5u0zcin690kjwf12026-10-27코스닥 소형주KOSDAQ시리즈1,3702214.5823.961.09%2206.962229.482203.44246,180,1279924억원86.9조원3371.802026-05-040.002026-10-28
7,824건 중 6,851–6,900← 이전138 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬