Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvq35l670mf10zci1euyn0vnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l5z0mex0zcivr9rsazb12026-10-26코스피 200 산업재KOSPI시리즈20993.34-35.93-3.49%1005.811013.41988.249,497,9168226.8억원280.2조원1690.542026-05-060.002026-10-27
cmvq35l6j0mf60zciwhb044fafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l6d0mf40zcieyd8k12c12026-10-26코스피 200 생활소비재KOSPI시리즈281194.58-24.79-2.03%1209.661223.451193.812,986,7053147.7억원112.5조원1525.062026-02-250.002026-10-27
cmvq35l6x0mfd0zciwgzon112fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l6s0mfc0zci8la5w7eh12026-10-26코스피 200 에너지/화학KOSPI시리즈291432.02-38.45-2.61%1456.821463.771432.027,968,1674784.8억원143조원2123.702026-05-070.002026-10-27
cmvq35l7e0mfm0zcixkiym9s9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l760mfj0zcigv5js7e712026-10-26코스피 200 정보기술KOSPI시리즈1611073.46-92.97-0.83%11018.1111282.3211004.8221,484,5927.4조원2515.9조원21581.302026-06-220.002026-10-27
cmvq35l870mg00zcieeq6xe1afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l810mfy0zcimzyg5ylp12026-10-26코스피 200 중소형주KOSPI시리즈1011876.03-64.66-3.33%1920.141927.301875.1526,461,5167909.9억원208.7조원2943.002026-05-080.002026-10-27
cmvq35l8o0mg90zcijk464uiifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8h0mg40zcim831ogew12026-10-26코스피 200 철강/소재KOSPI시리즈10859.25-20.95-2.38%871.48876.25857.94748,189743.4억원47.4조원1634.482026-02-270.002026-10-27
cmvq35l910mge0zciak3svfa8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8v0mgb0zcigrkbfrtp12026-10-26코스피 200 초대형제외 지수KOSPI시리즈199443.94-9.65-2.13%447.30451.78443.8071,935,2655.8조원1986.7조원674.432026-06-010.002026-10-27
cmvq35l9h0mgn0zcifn4jsk62fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l9d0mgk0zcidmc0voye12026-10-26코스피 200 커뮤니케이션서비스KOSPI시리즈101672.43-24.50-1.44%1676.501699.781666.014,125,9022580.9억원97.8조원2483.802026-02-260.002026-10-27
cmvq35l9z0mgu0zcipgr4giphfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l9t0mgs0zci7injpng212026-10-26코스피 200 헬스케어KOSPI시리즈141902.41-43.33-2.23%1928.461950.721896.881,450,0822065.9억원148.2조원2699.822026-02-240.002026-10-27
cmvq35lag0mh40zcihl6gd35ffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35la90mh00zciw3dvc6xq12026-10-26코스피 50KOSPI시리즈506422.12-68.95-1.06%6441.896542.106394.9637,833,1739.4조원3586.9조원11558.362026-06-220.002026-10-27
cmvq35lca0mhy0zcizb4a49xrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lc30mhw0zcixyeqoxpy12026-10-26코스피 소형주KOSPI시리즈5262192.21-51.31-2.29%2232.282232.282191.6588,371,4103601.2억원78.8조원3058.392026-04-290.002026-10-27
cmvq35lcm0mi60zcivb34o4hqfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lcg0mi20zcioe3d0ucm12026-10-26코스피 우선주 지수테마지수204704.90-115.47-2.40%4749.014795.044692.743,305,2213465.9억원147.4조원7486.892026-06-010.002026-10-27
cmvq35ldh0mik0zcivl8fpl8rfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lda0mih0zcizuhlkdo412026-10-26코스피200제외 코스피지수KOSPI시리즈6254081.57-106.56-2.54%4148.514155.494081.52111,701,9388592.4억원195.4조원5675.962026-05-060.002026-10-27
cmvq35ld00mic0zci38g1f8q1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lcu0mi90zcii9utdelc12026-10-26코스피 중형주KOSPI시리즈2003565.16-99.16-2.71%3631.793644.213565.1645,482,5941조원304조원5165.592026-04-290.002026-10-27
cmvq35ldx0mis0zciplpqjiz7fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ldr0mip0zcis5atm1f012026-10-26통신KOSPI시리즈5517.79-13.17-2.48%523.87528.28517.281,987,545891.6억원33.3조원741.212026-06-020.002026-10-27
cmvq35leb0miz0zcitfjqqz8ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35le40miw0zci4oxh0cg612026-10-26통신KOSDAQ시리즈91042.36-12.18-1.16%1059.211059.211041.06698,29917.3억원1.2조원1535.682026-04-200.002026-10-27
cmvq35lf90mje0zcirn3f2yrafsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lf00mja0zcixwvgswcj12026-10-26화학KOSDAQ시리즈1251896.96-52.57-2.70%1928.331942.281896.4413,771,1571603.4억원21.9조원3080.962026-01-300.002026-10-27
cmvq35leo0mj50zciyrsif2ckfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lei0mj20zci38z4ftht12026-10-26화학KOSPI시리즈1024098.34-103.49-2.46%4183.284196.534091.6229,805,6515671.2억원147.4조원5749.022026-04-290.002026-10-27
cmvq35l240md20zciwo0shktxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l1v0mcy0zcionau5sin12026-10-26코스피 200 TOP 10KOSPI시리즈102078.25-42.94-2.02%2088.022118.292067.9317,856,7666.8조원2639.1조원3356.402026-06-180.002026-10-27
cmvq35l1i0mcv0zcizabqtvw9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l1c0mcs0zci7goykurw12026-10-26코스피 200 ESG 지수테마지수1121129.38-14.59-1.28%1134.411149.851126.0664,066,13610.1조원3682.3조원1938.992026-06-220.002026-10-27
cmvq35l000mc30zcitc5p4od0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kzw0mc10zcim3007rdr12026-10-26코스피 200KOSPI시리즈201851.51-11.26-1.31%855.29867.24848.4985,992,27811.7조원4163.3조원1477.222026-06-220.002026-10-27
cmvq35kzn0mbw0zcis1v7yycifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kzg0mbu0zcijchdtr6l12026-10-26코스피 100KOSPI시리즈1006618.30-81.97-1.22%6643.976740.596593.2959,530,76210.9조원3954.5조원11634.412026-06-220.002026-10-27
cmvq35kz90mbq0zcizk3occbtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kz20mbm0zcikx5vo04412026-10-26코스피KOSPI시리즈8265469.47-80.83-1.46%5499.055565.675455.11202,295,27812.9조원4514.2조원9114.552026-06-220.002026-10-27
cmvq35kyb0mb90zcih44bgvjjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ky50mb60zci4hqraps912026-10-26코스닥 중견기업부KOSDAQ시리즈5051131.56-39.21-3.35%1157.041159.051131.56146,814,2501.1조원97.3조원2091.552026-02-270.002026-10-27
cmvq35kxu0mb10zci1hgzd7refsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kxn0maz0zciu2sm3iay12026-10-26코스닥 우량기업부KOSDAQ시리즈4661803.42-72.68-3.87%1846.311855.001803.4285,171,0381.6조원197.7조원2617.892026-05-140.002026-10-27
cmvq35ks90m8j0zcibd65xvf6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ks20m8e0zcik2pgo5w712026-10-26코스닥 150 자유소비재KOSDAQ시리즈9360.671.410.39%357.86367.94356.466,352,504881.8억원6.4조원684.242026-02-100.002026-10-27
cmvq35kq90m7m0zci8n04fjenfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kq20m7l0zci4u088l7912026-10-26코스닥 150KOSDAQ시리즈1501210.01-47.71-3.79%1237.621245.521210.0149,983,6661.8조원230.1조원2116.602026-02-270.002026-10-27
cmvq35klg0m5g0zci6nt8bvj0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kl80m5d0zci1k696l3512026-10-26제약KOSDAQ시리즈1307664.75-353.85-4.41%7919.517941.657664.2414,245,0332198.1억원46.5조원17420.862026-03-270.002026-10-27
cmvq35klw0m5o0zciyudljlenfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35klr0m5k0zcidqbic1pb12026-10-26제약KOSPI시리즈4915436.88-271.39-1.73%15590.7715815.2715380.984,085,4441998.1억원139.1조원19771.302026-02-240.002026-10-27
cmvq35kkd0m4z0zci8fl3nrgmfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kk80m4x0zcibe7hr69812026-10-26전기전자KOSPI시리즈6986427.81-838.10-0.96%86637.3188010.4285957.9433,999,1177.9조원2719.6조원161250.902026-06-220.002026-10-27
cmvq35kk10m4t0zcikj7b20pcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kjw0m4r0zciq5osakuk12026-10-26전기·가스KOSPI시리즈10904.28-21.45-2.32%918.70926.02902.961,377,165392.6억원23.8조원1907.272026-01-210.002026-10-27
cmvq35kjo0m4n0zci4drbb1agfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kji0m4k0zcipzyat45p12026-10-26일반서비스KOSPI시리즈321334.08-48.16-3.48%1376.871376.871329.258,066,2814679.6억원52.7조원1681.162026-04-280.002026-10-27
cmvq35kj30m4d0zcierxewnu7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kiu0m490zcilvdmacam12026-10-26일반서비스KOSDAQ시리즈1443524.66-101.84-2.81%3572.983618.033524.6628,075,7512608.3억원49.1조원6706.632026-02-270.002026-10-27
cmvq35kib0m430zci3t7soa23fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ki40m400zciuobfniug12026-10-26의료·정밀기기KOSDAQ시리즈1001620.90-24.32-1.48%1634.191647.491617.3540,762,2503416.5억원18.5조원2851.562026-02-040.002026-10-27
cmvq35khw0m3x0zci1e0risqdfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35khq0m3u0zcib9q7shqi12026-10-26의료·정밀기기KOSPI시리즈81800.74-112.53-5.88%1875.151891.861799.751,199,647352.8억원4.6조원2259.002026-10-070.002026-10-27
cmvq35khj0m3q0zciip8kd67hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35khe0m3o0zcia8ebt2wj12026-10-26음식료·담배KOSDAQ시리즈483707.72-86.23-2.27%3784.943784.943693.302,002,33469.9억원3.5조원5427.322026-02-240.002026-10-27
cmvq35kfq0m2v0zci015l2uojfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kfl0m2t0zcii0cudolx12026-10-26운송장비·부품KOSDAQ시리즈773695.11-4.09-0.11%3676.553749.203665.4330,555,6571678억원9.7조원6829.272026-01-300.002026-10-27
cmvq35kff0m2q0zciasdyggu0fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kf80m2n0zciqvpx05eh12026-10-26운송·창고KOSPI시리즈241940.31-19.27-0.98%1948.961968.441921.099,043,6701206.5억원53.7조원2410.912026-02-250.002026-10-27
cmvq35k2b0lwv0zcihrywdf16fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k250lwu0zcievfqthbl12026-10-26KRX 코리아 소버린 AI 지수테마지수284548.81-83.31-1.80%4581.814614.064543.5226,470,0007조원2506.3조원7130.042026-06-010.002026-10-27
cmvq35k9v0m050zcio5dkrikffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k9n0m020zcilfq88vcz12026-10-26금융KOSDAQ시리즈1021210.94-42.02-3.35%1235.491242.171210.907,596,504744.4억원16.9조원2635.422026-04-280.002026-10-27
cmvq35jek0ln40zci2hlhk3j1fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jeb0ln10zci2remfc0z12026-10-26KRX 300 헬스케어KRX시리즈443003.64-84.12-2.72%3054.293071.373002.1512,094,4315542.8억원210.1조원4953.362026-02-270.002026-10-27
cmvq35jfb0ln90zcip1p7jglcfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jf40ln80zcix4xhfmn412026-10-26KRX AI 반도체 지수테마지수2014488.87-607.18-4.02%14825.5914955.5714457.9520,085,0006.5조원2330.7조원23063.172026-06-220.002026-10-27
cmvq35jh10lnv0zcikozymgnxfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jgs0lns0zcii8kchwg012026-10-26KRX ESG 사회책임경영지수(S)테마지수1265992.31-73.01-1.20%6019.466109.675972.5147,571,9569조원3200.1조원10734.592026-06-220.002026-10-27
cmvq35kf30m2j0zci3lymsxdxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kev0m2g0zcibuedmrtf12026-10-26운송·창고KOSDAQ시리즈42886.38-23.15-0.80%2904.642936.382846.7458,7903.1억원3603.5억원3759.702026-05-080.002026-10-27
cmvq35ke20m230zcipyokrjfbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kdw0m210zcigeq65jix12026-10-26오락·문화KOSDAQ시리즈55277.77-5.79-2.04%282.72284.70277.205,234,629569.5억원8조원518.442026-01-020.002026-10-27
cmvq35kdp0m1x0zciubzxzwb5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kdk0m1v0zcirom0d3gn12026-10-26섬유·의류KOSDAQ시리즈2226.00-0.03-0.12%26.1626.7125.779,998,484211.4억원9959.9억원45.102026-02-240.002026-10-27
cmvq35jhk0lo40zcil00qtt73fsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jhd0lo20zci05wairjh12026-10-26KRX Eco Leaders 100테마지수993015.50-76.42-2.47%3059.883077.203014.8148,585,1252.9조원1062.6조원4502.622026-05-140.002026-10-27
cmvq35jj90los0zciioez78mifsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jj40loq0zcizmcon7r212026-10-26KRX K-AI 바이오테크코스닥 지수테마지수201545.21-80.91-4.98%1590.411615.011545.213,761,0001967.4억원45.5조원3955.782026-03-180.002026-10-27
cmvrilf1h0wsw0zcibsiin4u3fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf180wss0zcizvkifx6x12026-10-27KRX-Akros AI 전력인프라 지수테마지수159762.33179.161.87%9861.7410065.029698.348,009,0008527.6억원250.5조원18299.432026-05-080.002026-10-28
cmvrildyx0wf30zcieysukp9ufsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrildyp0wf20zciqpy5pu7w12026-10-27IT 서비스KOSPI시리즈251039.726.630.64%1051.451055.731035.216,182,3323437.7억원96.5조원1689.412026-06-010.002026-10-28
7,824건 중 6,751–6,800← 이전136 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬