Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvq35j930lm50zci2mlza3p3fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35j8x0lm40zciqvrh87pj12026-10-26K-샤프지수(3년)KRX시리즈00.640.000.00%0.000.000.0000원0원1.442026-02-260.642026-10-26
cmvq35j9g0lm70zci6lalbb1gfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35j9a0lm60zcifyht0blw12026-10-26K-샤프지수(5년)KRX시리즈00.28-0.01-3.45%0.000.000.0000원0원0.772026-06-020.282026-10-26
cmvq35j9s0lm90zcixz18oaylfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35j9n0lm80zci222twlne12026-10-26KRX 100KRX시리즈10013520.83-198.29-1.45%13583.5813763.1513481.3765,638,93911.5조원3997.5조원23510.062026-06-220.002026-10-27
cmvq35ja60lmb0zcinjdmtw1kfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35j9z0lma0zcixusjo42q12026-10-26KRX 2차전지 TOP 10 지수테마지수103279.82-67.80-2.03%3300.423384.083251.223,408,5676854.1억원226.5조원5228.602026-05-070.002026-10-27
cmvq35jam0lmd0zcilcm1izdyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jaf0lmc0zcikwky8j7112026-10-26KRX 300KRX시리즈3013710.38-53.99-1.43%3730.033780.693698.70129,437,31013.7조원4385.1조원6391.282026-06-220.002026-10-27
cmvq35jb00lmf0zcinpczjqs3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jav0lme0zci39mflnuo12026-10-26KRX 300 금융KRX시리즈291800.39-48.14-2.60%1838.881868.661796.1114,754,5656484.5억원358.5조원2341.882026-02-200.002026-10-27
cmvq35jbg0lmh0zcirdz3acqgfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jbb0lmg0zci0kz8vcpa12026-10-26KRX 300 기후변화지수테마지수2443635.58-48.12-1.31%3652.413702.273625.03106,291,64712.8조원4261조원6244.172026-06-220.002026-10-27
cmvq35kak0m0i0zci1f659y8afsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kae0m0f0zci1hq7evbh12026-10-26기계·장비KOSPI시리즈322299.04-74.97-3.16%2332.772365.782291.487,919,3932856.9억원80.3조원5019.142026-05-070.002026-10-27
cmvq35kb00m0q0zci9dvpc8nifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kau0m0n0zcibybr9i9q12026-10-26기타제조KOSDAQ시리즈15506.43-7.17-1.40%513.73513.73502.76496,97613.9억원1조원738.602026-02-240.002026-10-27
cmvq35kbi0m0y0zcikb52ovz0fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kb90m0t0zci30iiufyq12026-10-26보험KOSPI시리즈1141627.93-183.62-0.44%41559.3742667.1141419.394,144,3561355.2억원105.1조원63660.282026-06-190.002026-10-27
cmvq35kgv0m3f0zcizq1dsetcfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kgp0m3c0zcie3ll1fcs12026-10-26유통KOSPI시리즈61516.97-3.61-0.69%514.93523.03510.158,980,3581929.1억원90.4조원821.412026-06-040.002026-10-27
cmvq35ktn0m950zcipr6c7e4hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ktg0m940zciy01l7axi12026-10-26코스닥 150 필수소비재KOSDAQ시리즈6361.34-9.24-2.49%367.25372.77359.171,917,869201.3억원3.8조원638.462026-02-240.002026-10-27
cmvq35k3y0lxj0zcip117yq6ifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k3r0lxh0zci7y0rjia712026-10-26KRX 헬스케어KRX시리즈483402.52-95.82-2.74%3460.843481.293401.2113,387,8665857.9억원214.9조원5677.892026-02-270.002026-10-27
cmvq35jli0lpr0zci2nnu6cnrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jld0lpo0zci9fjl088612026-10-26KRX SK하이닉스 지수KRX시리즈17447.43-11.68-0.16%7488.327675.237400.702,681,0073.4조원931.3조원17050.232026-06-220.002026-10-27
cmvq35jn10lqh0zci7jyhpd6efsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jmw0lqe0zcibmba1pjv12026-10-26KRX 게임 TOP 10 지수테마지수10523.71-8.32-1.56%525.88533.19519.191,022,964378.9억원24.4조원752.172026-04-290.002026-10-27
cmvq35jnl0lqr0zcif1k72damfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jnc0lqn0zciuhckqida12026-10-26KRX 경기소비재KRX시리즈201460.41-27.37-1.84%1479.401485.451455.082,994,3101543.9억원67.8조원2112.272026-06-020.002026-10-27
cmvq35jcj0lmn0zcil0gszp7mfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jce0lmm0zci7hordd0i12026-10-26KRX 300 자유소비재KRX시리즈271927.78-31.16-1.59%1932.121954.171912.139,092,9874722.1억원216.7조원3641.152026-06-010.002026-10-27
cmvq35jd10lmr0zcixawk0mg5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jcw0lmq0zciqyl99e4g12026-10-26KRX 300 정보기술KRX시리즈547693.93-127.26-1.63%7722.497849.627659.6541,050,3928.2조원2467.3조원13580.892026-06-220.002026-10-27
cmvq35jdi0lmv0zciuds2bxjdfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jdb0lmt0zci3gfjpwby12026-10-26KRX 300 커뮤니케이션서비스KRX시리즈171277.40-18.59-1.43%1281.431298.921272.595,764,2603144억원106.6조원1936.272026-02-260.002026-10-27
cmvq35jgi0lnp0zci3pqr8e6hfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jgd0lnm0zcial0088bj12026-10-26KRX ESG Leaders 150테마지수1492736.92-59.59-2.13%2767.492786.782736.5470,967,09810.2조원3694.7조원3962.612026-06-010.002026-10-27
cmvq35jiq0lok0zcihav9p9tdfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jij0loi0zci2sgs13xd12026-10-26KRX K-AI 2차전지 지수테마지수103317.12-90.50-2.66%3350.053443.563294.023,793,0006210.4억원190.2조원5747.662026-05-060.002026-10-27
cmvq35jml0lq90zcioijz4drjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jmf0lq40zciol0hro3u12026-10-26KRX 건설KRX시리즈161215.48-25.57-2.06%1230.201235.291199.5411,076,7464810.9억원46조원1952.462026-05-070.002026-10-27
cmvq35jo70lr20zcio2q35pzrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jnz0lqz0zcib31izic012026-10-26KRX 기계장비KRX시리즈301077.27-34.65-3.12%1091.431105.831075.1912,400,8501조원360.4조원2379.612026-05-070.002026-10-27
cmvq35jqm0ls20zcirij1d1adfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jqc0lry0zci6r4os26312026-10-26KRX 반도체KRX시리즈2110922.19-443.29-3.90%11178.9111272.4310892.2921,542,4326.6조원2254.6조원19708.742026-06-220.002026-10-27
cmvq35jr30ls70zcigjizux3ffsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jqw0ls60zcigrk77k2b12026-10-26KRX 반도체 Top 15테마지수157630.60-208.28-2.66%7753.037830.477599.9521,499,8096.5조원2239조원13644.792026-06-220.002026-10-27
cmvq35jsj0lsu0zci3drgpgr1fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jse0lss0zcik4wbtg2p12026-10-26KRX 부동산리츠인프라 지수테마지수161202.27-13.69-1.13%1213.541213.541197.522,534,360127.6억원13.2조원1472.722026-04-270.002026-10-27
cmvq35jsy0lt10zcix6tgk57vfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jst0lsz0zcivsm8qvgd12026-10-26KRX 블루칩 25테마지수254224.05-47.84-1.12%4236.734304.694204.6925,235,6417.7조원3067.5조원7610.172026-06-220.002026-10-27
cmvq35jtb0lt80zci790zcb5ifsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jt50lt50zci9nx94mzb12026-10-26KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05079.09-19.95-0.39%5084.285137.505061.3100원0원7333.022026-06-250.002026-10-27
cmvq35jv10ltw0zcifaavyy2qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jus0ltt0zci0psk3zku12026-10-26KRX 에너지화학KRX시리즈322310.61-75.44-3.16%2369.262377.262307.657,096,6043981.7억원108.9조원3819.902026-04-290.002026-10-27
cmvq35k0o0lw70zci5i253hnyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k0i0lw50zci6nw9geob12026-10-26KRX 증권KRX시리즈111457.73-25.09-1.69%1459.281488.731449.652,379,672750.3억원47.8조원3362.842026-05-060.002026-10-27
cmvq35k2v0lx30zciglu9f9u9fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k2p0lx10zcixd71npca12026-10-26KRX 프라임 오피스 리츠 지수테마지수10835.25-6.71-0.80%839.57840.86829.451,288,82048.7억원6.3조원1065.682026-04-270.002026-10-27
cmvq35k3f0lxb0zci043251egfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k3a0lxa0zci356gwpv312026-10-26KRX 필수소비재KRX시리즈231590.19-36.01-2.21%1612.981635.601587.233,162,6012771억원84.9조원1918.792026-08-280.002026-10-27
cmvq35k4f0lxr0zcilmhdqk8nfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k480lxn0zciu1mfxegf12026-10-26KRX-Akros AI 전력인프라 지수테마지수159583.17-359.30-3.61%9736.519839.319577.256,873,0007625.2억원244.1조원18299.432026-05-080.002026-10-27
cmvq35k7v0lzb0zciv50soxqnfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k7p0lz80zci6c72m2i812026-10-26건설KOSDAQ시리즈2866.53-1.88-2.75%67.2868.4466.531,232,79575.7억원4조원109.112026-05-040.002026-10-27
cmvq35kdc0m1r0zci765urms8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kd70m1p0zci6hxs799b12026-10-26섬유·의류KOSPI시리즈27206.08-6.40-3.01%211.99212.04205.415,127,701207.7억원6.3조원271.532026-02-230.002026-10-27
cmvq35kgh0m390zciqihyacxrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kgb0m360zcirnm0d07z12026-10-26유통KOSDAQ시리즈102400.70-10.60-2.58%405.55408.70400.7022,186,5891160.5억원13.9조원647.512026-04-290.002026-10-27
cmvq35kyv0mbi0zcihwb869ttfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kyo0mbg0zcih40ss5z612026-10-26코스닥 중형주KOSDAQ시리즈300781.29-27.76-3.43%798.53803.62781.2968,677,6099530.8억원105.5조원1292.272026-05-040.002026-10-27
cmvq35l0r0mch0zcivge2362wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l0k0mce0zciypruijgn12026-10-26코스피 200 25/50 NTR 지수KOSPI시리즈03257.56-49.41-1.49%3273.413314.643249.2500원0원5319.342026-06-220.002026-10-27
cmvq35kn30m690zciok7dkbdjfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kmw0m650zcibub4jv7m12026-10-26종이·목재KOSPI시리즈18185.52-4.20-2.21%189.09189.09185.36448,65813.7억원1.5조원310.842026-02-250.002026-10-27
cmvq35l140mcn0zcidu2jsdblfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l0x0mcl0zci7f0m8d7512026-10-26코스피 200 25/50지수KOSPI시리즈2012915.23-44.22-1.49%2929.422966.312907.8085,992,27811.7조원4163.3조원4769.472026-06-220.002026-10-27
cmvq35l3q0mdu0zci50rgkkpvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l3j0mds0zcisn4kpt7o12026-10-26코스피 200 금융KOSPI시리즈221457.77-39.12-2.61%1489.071513.461454.1513,611,3236354.9억원346.1조원1882.712026-02-200.002026-10-27
cmvq35l470me10zcix0ifhblcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l400me00zcinbx9pg2d12026-10-26코스피 200 금융 고배당 TOP 10 지수테마지수102415.60-64.77-2.61%2469.102511.582405.204,936,3753767.9억원186.5조원3109.032026-02-200.002026-10-27
cmvq35l5s0met0zcio3f01c8dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l5k0mer0zciweawdegk12026-10-26코스피 200 비중상한 30%KOSPI시리즈201850.27-11.28-1.31%854.17866.08847.3985,992,27811.7조원4163.3조원1477.272026-06-220.002026-10-27
cmvq35jbt0lmj0zciofz3she6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jbn0lmi0zciu94qc3zf12026-10-26KRX 300 산업재KRX시리즈731381.17-34.59-2.44%1386.921406.451374.6135,554,5232.6조원770.7조원2471.242026-05-110.002026-10-27
cmvq35jc70lml0zci357lnuryfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jc20lmk0zcij75wgpv512026-10-26KRX 300 소재KRX시리즈291244.35-38.17-2.98%1262.241272.471241.986,339,8003158.2억원100.5조원2318.082026-05-060.002026-10-27
cmvq35je10lmz0zci8pfbstfqfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jdr0lmx0zcic31vvtv912026-10-26KRX 300 필수소비재KRX시리즈201586.46-35.46-2.19%1609.041632.401583.312,199,4052689.7억원80.5조원1950.412026-08-280.002026-10-27
cmvq35jfy0lni0zcivwzhttsrfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jfr0lnf0zciuz50uqnl12026-10-26KRX BBIG 지수테마지수121617.59-30.69-1.86%1625.271641.871607.914,427,3257577.8억원331.7조원2270.322026-04-290.002026-10-27
cmvq35ji50loc0zcixcn7wdinfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jhy0lo90zciai1u5ti612026-10-26KRX Governance Leaders 100테마지수993050.26-76.21-2.44%3097.683118.173049.7544,729,3183.3조원1184.5조원4196.582026-06-160.002026-10-27
cmvq35jpd0lrk0zciyqt03g9qfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jp70lrh0zcit4jh5qa812026-10-26KRX 기후변화 솔루션지수테마지수273601.12-111.93-3.01%3654.423678.713592.1328,227,8077.7조원2635조원6211.982026-06-010.002026-10-27
cmvq35js20lsn0zcidbxezlv6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jrv0lsk0zciu8d39w0a12026-10-26KRX 보험KRX시리즈113846.89-53.14-1.36%3881.193945.183835.964,147,2191327.9억원104.2조원4653.082026-09-030.002026-10-27
7,824건 중 6,701–6,750← 이전135 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬