Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvq35l500mef0zcinqglusuqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l4t0mee0zciui0jzlwc12026-10-26코스피 200 비중상한 20%KOSPI시리즈201823.44-12.13-1.45%827.89838.51821.4285,992,27811.7조원4163.3조원1398.752026-06-220.002026-10-27
cmvq35kd00m1l0zci1ij0zqlkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kcu0m1k0zciizfribk912026-10-26비금속KOSDAQ시리즈1555966.54-2859.26-4.86%57990.4258313.1755786.124,066,789300.2억원4.4조원97515.902026-04-290.002026-10-27
cmvq35kcj0m1f0zcikeoluz9afsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kcd0m1c0zcibakgnnzj12026-10-26비금속KOSPI시리즈213319.18-48.61-1.44%3357.593364.463310.94855,00844.3억원4.2조원4610.112026-02-200.002026-10-27
cmvq35kc10m170zci5kyskxbcfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kbu0m140zciznyq7jwb12026-10-26부동산KOSPI시리즈24863.42-15.50-1.76%874.24874.24859.184,363,146161.6억원8.1조원1122.702026-04-270.002026-10-27
cmvq35k8w0lzs0zciteh7zd2ifsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k8o0lzn0zcihpyo90a612026-10-26금속KOSPI시리즈605167.04-188.03-3.51%5221.695285.775159.0823,519,6962832.9억원66.7조원10032.242026-05-060.002026-10-27
cmvq35k8d0lzj0zci8clvdbs9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k860lzf0zcion34t37q12026-10-26금속KOSDAQ시리즈751654.90-78.37-4.52%1716.201729.521654.9019,236,2321536.3억원8.8조원2919.002026-05-040.002026-10-27
cmvq35k7a0lz10zciscfyphemfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k740lyz0zci1vdhjy2412026-10-26건설KOSPI시리즈28130.81-3.69-2.74%133.11133.62129.636,766,3141501.7억원29.5조원243.452026-04-290.002026-10-27
cmvq35k6u0lyu0zci6lb570tffsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k6n0lyr0zcih0ix266812026-10-26KTOP 30KRX시리즈3015307.72-210.06-1.35%15325.7715521.4315227.3328,925,2088.2조원3064.9조원24618.862026-06-180.002026-10-27
cmvq35k5x0lyg0zciyij9tj8jfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k5r0lyd0zcib1b0j5om12026-10-26KRX/S&P ESG 고배당지수테마지수02086.31-47.56-2.23%2121.832137.722086.0400원0원2711.212026-02-262043.192026-01-02
cmvq35k5f0ly80zcip7dau85qfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k580ly40zci5k4dd7y412026-10-26KRX-Akros 금융 & 지주 고배당 지수테마지수203051.86-98.28-3.12%3121.233162.553051.868,490,0002720.2억원133.6조원4191.282026-02-200.002026-10-27
cmvq35kxf0mav0zci28kmv7y3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kxa0mas0zcifaxyvri712026-10-26코스닥 소형주KOSDAQ시리즈1,3702190.62-34.36-1.54%2215.362219.622187.48301,395,3631.1조원86조원3371.802026-05-040.002026-10-27
cmvq35kx10man0zciqw5h536bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kwv0mam0zcitxroc2f012026-10-26코스닥 벤처기업부KOSDAQ시리즈3431107.83-42.16-3.67%1135.481142.981107.83104,195,6267965.4억원38.5조원1979.342026-04-270.002026-10-27
cmvq35kwn0mah0zcigewoey9ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kwg0mae0zcimkmn2lub12026-10-26코스닥 대형주KOSDAQ시리즈1001726.54-69.43-3.87%1767.441777.821726.5442,904,3231.7조원212조원3083.992026-02-270.002026-10-27
cmvq35kuo0m9n0zci4ol9n5n9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kui0m9k0zci7dipuhqc12026-10-26코스닥 TOP 10 지수테마지수101278.44-47.94-3.61%1303.921316.111278.324,588,4215880억원68조원2789.732026-01-290.002026-10-27
cmvq35kqy0m7w0zcici1irak5fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kqn0m7s0zci7dvedi5o12026-10-26코스닥 150 거버넌스 지수테마지수222128.62-129.88-5.75%2214.012214.012128.625,509,2293950.9억원35조원3356.542026-01-290.002026-10-27
cmvq35kpo0m7e0zcicif443uofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kpf0m7a0zciix6k7fqe12026-10-26코스닥KOSDAQ시리즈1,801727.21-24.48-3.26%742.17745.95727.20476,231,0864.7조원411.4조원1226.182026-04-270.002026-10-27
cmvq35kp20m740zcivjer4fu3fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kow0m710zcixkj3bep112026-10-26코리아 밸류업 지수KRX시리즈1002562.38-50.15-1.92%2584.462617.992558.3043,583,4658.8조원3106.5조원4276.722026-06-220.002026-10-27
cmvq35ko90m6q0zcigqwxveipfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ko10m6n0zcihylymayw12026-10-26증권KOSPI시리즈184012.51-87.50-2.13%4031.714103.253997.2510,018,680846.6억원44.5조원9804.972026-05-060.002026-10-27
cmvq35k4u0lxy0zciachyigt1fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k4n0lxv0zci9566uqnd12026-10-26KRX-Akros 고배당주 20 지수테마지수203048.63-77.80-2.49%3101.113136.673046.546,902,0002595억원153.6조원3887.222026-02-200.002026-10-27
cmvq35jos0lrb0zcisk3csbzmfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jol0lr90zcioj3n7uco12026-10-26KRX 기술이전 바이오 지수테마지수152328.79-104.85-4.31%2379.462407.612328.791,661,0001484.5억원48.4조원5203.762026-01-290.002026-10-27
cmvq35jrl0lsf0zcilnsxl4mefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jre0lsc0zcign10fqam12026-10-26KRX 방송통신KRX시리즈4727.28-19.35-2.59%736.38742.94726.821,912,838901.1억원33.5조원971.422026-06-020.002026-10-27
cmvq35juk0ltp0zcirwxiybslfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jue0ltn0zci19wxnls712026-10-26KRX 소형 TMIKRX시리즈1,0721286.91-34.36-2.60%1310.321314.021286.88293,971,5451.7조원171.5조원1991.532026-05-040.002026-10-27
cmvq35jw00lub0zcie6mafcb8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:01cmvq35jvr0lu70zci7vkfcctf12026-10-26KRX 유틸리티KRX시리즈6795.95-20.74-2.54%813.13815.69795.921,676,751532.7억원24.1조원1157.122026-03-200.002026-10-27
cmvq35jx10lup0zciri00i57hfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jwt0lum0zcidprwq9vq12026-10-26KRX 인터넷 TOP 10 지수테마지수10780.45-17.12-2.15%784.92791.08776.267,317,2122183.1억원47.3조원1361.682026-02-270.002026-10-27
cmvq35jxx0lv40zcip0l9uh1hfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jxr0lv10zcii6v3k8e012026-10-26KRX 전기차 Top 15테마지수152486.57-55.09-2.17%2498.302542.532467.584,707,9798950.1억원332.6조원4378.722026-05-110.002026-10-27
cmvq35k1a0lwg0zcismpk1xuefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k140lwe0zcitb0lbq0y12026-10-26KRX 철강KRX시리즈112050.58-78.57-3.69%2099.312108.332049.211,690,1631106.2억원48.6조원3632.992026-04-290.002026-10-27
cmvq35k1r0lwn0zciojl32fplfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k1m0lwm0zcivfs46k8h12026-10-26KRX 초소형 TMIKRX시리즈7934724.95-70.03-1.46%4786.084789.944715.22136,182,9363616.8억원29.7조원6935.082026-04-270.002026-10-27
cmvq35ka70m0b0zci9g4nzdobfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ka10m090zcisp7t07s512026-10-26기계·장비KOSDAQ시리즈184696.59-31.50-4.33%717.65723.55696.4177,468,3341.2조원81.2조원1075.072026-06-120.002026-10-27
cmvq35kel0m2b0zci24c1iei9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kee0m290zci1gzp1llx12026-10-26오락·문화KOSPI시리즈13826.14-12.13-1.45%832.34844.45822.801,367,194334.9억원13.3조원1630.852026-02-190.002026-10-27
cmvq35kg30m320zcito0gwy4vfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kfy0m2z0zci0xavqjuc12026-10-26운송장비·부품KOSPI시리즈603539.50-107.93-2.96%3563.823620.683514.3114,401,9006983.7억원269.8조원7356.842026-05-130.002026-10-27
cmvq35kh80m3l0zcivi6k89l5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kh20m3j0zciook7k2yx12026-10-26음식료·담배KOSPI시리즈374685.51-107.36-2.24%4773.264820.914678.182,054,4591401.5억원47조원5298.602026-05-140.002026-10-27
cmvq35kkw0m570zcij4164dusfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kkm0m540zci7gnd5zyv12026-10-26전기전자KOSDAQ시리즈3171437.60-55.89-3.74%1467.841475.531437.5871,481,2849539.4억원85.2조원2598.472026-05-110.002026-10-27
cmvq35jkw0lph0zciz92v99ihfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jkp0lpd0zciyf0nxq6z12026-10-26KRX K콘텐츠KRX시리즈191352.96-15.68-1.15%1355.731375.601343.634,588,3632360.9억원78.6조원2257.922026-01-290.002026-10-27
cmvq35jm20lq00zci6qjsytzdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jlv0lpw0zci8r6vzx1o12026-10-26KRX TMIKRX시리즈2,3783412.09-52.20-1.51%3432.843476.953402.91601,291,02216.5조원4747.4조원5763.402026-06-220.002026-10-27
cmvq35l0d0mca0zcis9rhrvzufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l080mc80zcih9m39k2n12026-10-26코스피 200 25/50 NTR USD 지수KOSPI시리즈02828.20-38.80-1.35%2839.732876.662821.4400원0원3990.012026-06-180.002026-10-27
cmvq35jpy0lrs0zcio92xhsaqfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jpt0lrq0zciq72qh2h012026-10-26KRX 바이오 TOP 10 지수테마지수102046.42-52.65-2.51%2074.972094.302043.401,771,9532673.7억원162.8조원2980.612026-01-090.002026-10-27
cmvq35jtz0lth0zciy2jphqbyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jtt0ltf0zcifht444gh12026-10-26KRX 삼성전자 지수KRX시리즈13988.76-46.82-1.16%3988.764044.943960.6711,376,0062.4조원1245.2조원6788.392026-06-180.002026-10-27
cmvq35jvj0lu30zcicpqu1qaufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jvb0lu10zci9lcszm6k12026-10-26KRX 운송KRX시리즈111255.02-20.28-1.59%1269.341276.751246.027,783,7911026억원53.1조원1567.672026-02-250.002026-10-27
cmvq35jwh0lug0zcio7ycem0yfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jwa0luf0zcihmh70qol12026-10-26KRX 은행KRX시리즈101416.26-50.77-3.46%1462.691485.461412.589,386,1524147.5억원181.5조원1799.652026-02-200.002026-10-27
cmvq35jxi0luw0zcif6xymvipfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jxb0luv0zciizh9l4p812026-10-26KRX 자동차KRX시리즈182318.79-41.88-1.77%2328.542354.422295.988,188,0663414.1억원155.9조원4210.942026-06-010.002026-10-27
cmvq35jyg0lvb0zcikz8siu0ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jy80lv90zciv4qbejfd12026-10-26KRX 정보기술KRX시리즈204785.19-79.22-1.63%4798.464881.984759.6524,236,1337.5조원2408.1조원8607.632026-06-220.002026-10-27
cmvq35jz10lvj0zcixasx4anifsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jyw0lvi0zciofc9f0c712026-10-26KRX 조선 TOP10 지수테마지수103275.22-121.67-3.58%3314.353388.053266.435,297,0003095.5억원92.8조원7447.082026-04-270.002026-10-27
cmvq35jzo0lvr0zcioyp0lg9yfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jzg0lvq0zci4kh0zyts12026-10-26KRX 중대형 TMIKRX시리즈5133492.39-52.26-1.47%3512.243558.833482.17171,136,54114.4조원4546.1조원5967.242026-06-220.002026-10-27
cmvq35k070lvz0zcifpfcw72bfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jzz0lvx0zcip33jc76g12026-10-26KRX 중형 TMIKRX시리즈2121580.31-47.02-2.89%1611.191614.931580.3141,699,2317146.2억원161조원2301.392026-04-270.002026-10-27
cmvq35k6d0lyn0zcirydw9ippfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k650lyk0zci0e66n34612026-10-26KRX/S&P 탄소효율 그린뉴딜지수테마지수03289.58-58.97-1.76%3318.393352.703282.3700원0원5423.172026-06-222495.952026-01-02
cmvq35k9c0lzx0zci9pjlwuo0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k960lzv0zcicwid9ouk12026-10-26금융KOSPI시리즈111905.87-17.82-1.93%913.45926.23905.8730,700,7121.3조원623.9조원1343.152026-06-190.002026-10-27
cmvq35j7d0llx0zcifpnu84aufsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35j750llw0zcizan38eri12026-10-26IT 서비스KOSDAQ시리즈230618.63-4.67-0.75%620.97630.60618.63114,953,5829106.3억원29.8조원1045.532026-01-290.002026-10-27
cmvq35j7x0llz0zci25cjybz2fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35j7r0lly0zcicpfimy0m12026-10-26IT 서비스KOSPI시리즈251033.09-8.57-0.82%1029.521047.501027.045,539,5463449.3억원95.8조원1689.412026-06-010.002026-10-27
cmvq35j8b0lm10zciekdrvaxnfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35j850lm00zcihd44ajom12026-10-26K-샤프지수(10년)KRX시리즈00.330.000.00%0.000.000.0000원0원0.652026-06-020.332026-10-26
cmvq35j8q0lm30zcift3tp38xfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35j8j0lm20zciuui5v2j012026-10-26K-샤프지수(1년)KRX시리즈00.70-0.07-9.09%0.000.000.0000원0원3.542026-02-260.702026-10-26
7,824건 중 6,651–6,700← 이전134 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬