Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvonps9u0bkl0zcipfcoscnsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps9m0bki0zcid18i353u12026-10-23코스피 200 기후변화지수테마지수1783823.5620.160.53%3713.293823.563642.31102,718,29115.6조원4147.5조원6475.432026-06-220.002026-10-26
cmvonps8f0bjy0zci1860zdoifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps880bju0zcim0ig4inx12026-10-23코스피 200 경기소비재KOSPI시리즈252077.82-38.14-1.80%2079.082083.552050.057,238,1243866.9억원192.8조원3546.142026-06-010.002026-10-26
cmvonps6e0biw0zci6awdsjedfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps680bis0zcihinwq8ji12026-10-23코스피 200 25/50지수KOSPI시리즈2012959.451.240.04%2887.462959.452834.45107,933,80315.8조원4222.7조원4769.472026-06-220.002026-10-26
cmvonps620bip0zci5zqs3431fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps5v0bim0zcii7w7i3fz12026-10-23코스피 200 25/50 NTR 지수KOSPI시리즈03306.971.390.04%3226.523306.973167.2900원0원5319.342026-06-220.002026-10-26
cmvonprqx0be10zcih5wx4q7tfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprql0bdx0zcijfww2xmm12026-10-23코스닥 150 산업재KOSDAQ시리즈18207.73-8.49-3.93%210.45211.47203.626,567,5772112억원40.4조원490.412026-02-260.002026-10-26
cmvonprq60bds0zcixkmymwfzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprpt0bdp0zcijlrv3q4012026-10-23코스닥 150 거버넌스 지수테마지수222258.50-63.07-2.72%2274.012281.832200.569,169,6326087.8억원37.7조원3356.542026-01-290.002026-10-26
cmvonpr9f0b8x0zcio8e0systfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr950b8v0zci02krm9jd12026-10-23운송장비·부품KOSPI시리즈603647.43-82.68-2.22%3629.593655.873574.0413,709,6537531.2억원278.1조원7356.842026-05-130.002026-10-26
cmvonpr8k0b8p0zcihoc9sl9gfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr860b8l0zci7xeg29fn12026-10-23운송장비·부품KOSDAQ시리즈773699.20-28.08-0.75%3660.973700.173582.8428,730,7951366.7억원9.7조원6829.272026-01-300.002026-10-26
cmvonpr740b890zcimu8xbsgofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr6r0b860zcizpop7i7512026-10-23운송·창고KOSDAQ시리즈42909.53-25.84-0.88%2928.152928.152853.4877,7514.1억원3632.4억원3759.702026-05-080.002026-10-26
cmvonpr680b800zcigxy2ssehfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr5w0b7x0zcij4eve5a712026-10-23오락·문화KOSPI시리즈13838.27-5.28-0.63%836.83849.48832.411,145,322555.2억원13.5조원1630.852026-02-190.002026-10-26
cmvonpqui0b4i0zci4nt7exi4fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqu90b4f0zcifx2fjffg12026-10-23건설KOSDAQ시리즈2868.41-0.14-0.20%66.9968.5566.191,573,484122.4억원4.1조원109.112026-05-040.002026-10-26
cmvonpr4n0b7k0zcixvrqd0xzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr4a0b7h0zci42xtohgz12026-10-23섬유·의류KOSDAQ시리즈2226.03-0.33-1.25%26.1426.1825.763,240,42558.9억원9969.8억원45.102026-02-240.002026-10-26
cmvonpr3y0b7c0zci27v8k1xhfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr3o0b790zciw327oeuw12026-10-23섬유·의류KOSPI시리즈27212.48-3.80-1.76%215.62215.85210.125,388,909214.3억원6.5조원271.532026-02-230.002026-10-26
cmvonpr380b750zcirui3bv91fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr2w0b710zcij8ilmojj12026-10-23비금속KOSDAQ시리즈1558825.80-985.07-1.65%58112.3459243.3356706.966,685,789477.8억원4.6조원97515.902026-04-290.002026-10-26
cmvonpr2k0b6y0zciln60b1lmfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr270b6v0zcikn311pny12026-10-23비금속KOSPI시리즈213367.79-45.66-1.34%3395.323395.323348.45822,05044.6억원4.2조원4610.112026-02-200.002026-10-26
cmvonpr1o0b6o0zci3zx7oz4kfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr1c0b6l0zciyzrpk7aj12026-10-23부동산KOSPI시리즈24878.923.550.41%866.25878.92864.113,656,606198.6억원8.3조원1122.702026-04-270.002026-10-26
cmvonpr0z0b6h0zcibgb4aumlfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr0q0b6e0zci34bx0yhx12026-10-23보험KOSPI시리즈1141811.5538.870.09%41232.8541857.3840553.175,010,6181562.5억원105.6조원63660.282026-06-190.002026-10-26
cmvonpr0c0b6a0zci4n8xn4mefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqzy0b660zcihovy2lzx12026-10-23기타제조KOSDAQ시리즈15513.60-5.08-0.98%519.35519.35503.79672,93219.6억원1조원738.602026-02-240.002026-10-26
cmvonpqzc0b5z0zcivlajz5fdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqyy0b5w0zcix5b7trxu12026-10-23기계·장비KOSPI시리즈322374.01-62.73-2.57%2362.962377.712309.969,417,3313747.6억원82.9조원5019.142026-05-070.002026-10-26
cmvonpqyk0b5r0zciunl0f2jvfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqyb0b5p0zciyz728udm12026-10-23기계·장비KOSDAQ시리즈183728.09-10.52-1.42%717.45730.52694.30113,879,7721.9조원84.9조원1075.072026-06-120.002026-10-26
cmvonpqxv0b5k0zciz1jkv21vfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqxj0b5h0zcig3d9l3qv12026-10-23금융KOSDAQ시리즈1021252.96-52.35-4.01%1281.931287.911241.097,928,084914.2억원17.5조원2635.422026-04-280.002026-10-26
cmvonpqx50b5c0zciazkg3ft4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqwu0b5a0zcih0thv60z12026-10-23금융KOSPI시리즈111923.69-7.87-0.84%917.66923.69899.0339,218,4361.6조원636.2조원1343.152026-06-190.002026-10-26
cmvonpqwg0b540zcir5t6cjz0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqw70b500zcin99d3pqn12026-10-23금속KOSPI시리즈605355.07-178.03-3.22%5385.785402.115270.1215,873,0102270.4억원69.1조원10032.242026-05-060.002026-10-26
cmvonpqvr0b4v0zcivfluhoszfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqvi0b4q0zci95nh9g2h12026-10-23금속KOSDAQ시리즈751733.27-39.65-2.24%1731.321742.391696.9715,888,6621479억원9.3조원2919.002026-05-040.002026-10-26
cmvonpqn30b230zci6wrmyxenfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqmp0b1x0zci2h5l6s2g12026-10-23KRX 헬스케어KRX시리즈483498.3417.280.50%3444.123512.003430.9810,421,0577466.4억원220.7조원5677.892026-02-270.002026-10-26
cmvonpqlh0b1h0zci0v0a9q7xfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpql80b1d0zcimqks4r6h12026-10-23KRX 프라임 오피스 리츠 지수테마지수10841.9610.601.28%826.28841.96821.441,147,17244.6억원6.3조원1065.682026-04-270.002026-10-26
cmvonpqkt0b180zciajiio8w0fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqkn0b150zci5bbdqp2r12026-10-23KRX 코리아 소버린 AI 지수테마지수284632.12-74.95-1.59%4593.534632.124518.2833,646,00010조원2528.9조원7130.042026-06-010.002026-10-26
cmvq35jjz0lp40zcie1fumtf4fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jjq0lp00zcivc9tthb112026-10-26KRX K-AI 반도체TOP2+ 지수테마지수108240.81-99.96-1.20%8241.778400.088199.5716,691,0006.4조원2371.5조원16267.022026-06-220.002026-10-27
cmvq35krb0m810zcip5bbg282fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kr50m7z0zciad2usthb12026-10-26코스닥 150 산업재KOSDAQ시리즈18201.96-5.77-2.78%205.22208.42201.445,286,3021879.7억원39.2조원490.412026-02-260.002026-10-27
cmvq35jki0lp90zciyapzf1c2fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jk50lp70zcilrwgknhj12026-10-26KRX K-AI 방산TOP5+ 지수테마지수108888.83-427.62-4.59%8928.679074.588704.043,382,0004188.1억원82.6조원19182.252026-04-220.002026-10-27
cmvq35kma0m5u0zcigahlqqs2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35km40m5s0zcihtca5feo12026-10-26제조KOSPI시리즈49115975.75-219.19-1.35%16050.7216262.8415909.98123,688,54010.2조원3487.7조원28005.442026-06-220.002026-10-27
cmvq35kmn0m610zci9r8y35r9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kmh0m5y0zcias4ft0wo12026-10-26제조KOSDAQ시리즈1,1192479.23-94.48-3.67%2539.232550.242479.14285,849,7373.3조원283.4조원4133.052026-05-110.002026-10-27
cmvq35knq0m6h0zci39d1eodjfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:02cmvq35knh0m6f0zciea03z0p212026-10-26종이·목재KOSDAQ시리즈95798.79-110.18-1.86%5822.075889.465667.35432,57814억원1.1조원9666.662026-04-210.002026-10-27
cmvq35koq0m6y0zci2qvb3pf6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35koi0m6v0zcixkh9al9m12026-10-26출판·매체복제KOSDAQ시리즈21520.2631.892.14%1583.601583.601485.761,332,62978.3억원1468.2억원2296.922026-02-230.002026-10-27
cmvq35krv0m8b0zci5m7lmrgkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35krl0m860zcihz0hp59t12026-10-26코스닥 150 소재KOSDAQ시리즈132116.51-84.72-3.85%2150.112177.052116.512,105,726533억원10.2조원4271.472026-01-300.002026-10-27
cmvq35kst0m8r0zci0420xmc8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kso0m8p0zciphmn4at112026-10-26코스닥 150 정보기술KOSDAQ시리즈571078.07-51.69-4.58%1109.571117.021077.0522,748,1411.1조원94.4조원1698.992026-06-120.002026-10-27
cmvq35ku60m9e0zci9me4gi3nfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ktz0m9a0zci3pyu1rvj12026-10-26코스닥 150 헬스케어KOSDAQ시리즈263499.16-136.28-3.75%3575.383619.663499.168,386,9072788.2억원60.8조원7801.772026-01-290.002026-10-27
cmvq35kw60mab0zcity9urvv3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kw00ma70zci0lzt5t1312026-10-26코스닥 기술성장기업부KOSDAQ시리즈2554720.69-55.58-1.16%4751.424836.334710.13116,471,0361.1조원64.4조원11409.962026-03-180.002026-10-27
cmvq35l5c0men0zci07psrs4sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l550mej0zcip8szdro112026-10-26코스피 200 비중상한 25%KOSPI시리즈201849.34-11.37-1.32%853.54865.44846.7085,992,27811.7조원4163.3조원1480.732026-06-220.002026-10-27
cmvq35l7s0mft0zcihigk2zhqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l7m0mfr0zciddc2fxdq12026-10-26코스피 200 중공업KOSPI시리즈17848.22-31.27-3.56%861.59873.30845.928,185,1536588.7억원195조원1994.052026-05-070.002026-10-27
cmvq35law0mhb0zciemq15pisfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35laq0mh90zcis0ybs2i712026-10-26코스피 고배당 50테마지수504276.07-99.26-2.27%4355.384377.784276.0715,538,5899696.3억원454.5조원5572.042026-02-200.002026-10-27
cmvq35lbi0mhl0zcieg9l2oq4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lb80mhh0zciipeow7k812026-10-26코스피 대형주KOSPI시리즈1005927.12-80.69-1.34%5951.666030.965907.5563,840,21211.2조원3975.9조원10156.712026-06-220.002026-10-27
cmvq35lbx0mht0zciepcwyoowfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lbr0mhq0zcibza9qnnt12026-10-26코스피 배당성장 50테마지수506156.68-160.89-2.55%6272.036333.906153.2414,738,5081.6조원681.3조원8175.812026-05-140.002026-10-27
cmvq35kt60m8y0zcivds1m1qrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kt00m8v0zcic9dh01s812026-10-26코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161410.14-24.05-1.68%1429.811443.971405.562,197,012649.3억원12.4조원2494.162026-01-290.002026-10-27
cmvq35kvd0m9x0zcii9ukjh1ofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kv30m9s0zcik0jx220f12026-10-26코스닥 TOP 15 지수테마지수151045.92-36.71-3.39%1066.621078.801045.924,668,1504457억원77.5조원2028.072026-01-290.002026-10-27
cmvq35kvp0ma30zci90z6c7rgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kvi0m9z0zci5lredv0912026-10-26코스닥 글로벌KOSDAQ시리즈501653.91-73.32-4.24%1693.121703.131653.9111,873,2077564.5억원105.1조원2617.322026-05-260.002026-10-27
cmvq35l2n0mda0zci9uuj152cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l2e0md80zcivwrxk0kc12026-10-26코스피 200 건설KOSPI시리즈10693.00-7.73-1.10%694.06703.34679.298,905,9525279.9억원87.7조원1075.042026-05-070.002026-10-27
cmvq35l2z0mdh0zciaqyvez8tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l2v0mdf0zcidpo9f8qa12026-10-26코스피 200 경기방어소비재지수KOSPI시리즈451151.67-24.80-2.11%1167.001179.691150.526,340,9106103.7억원293.7조원1483.672026-02-250.002026-10-27
cmvq35l3d0mdp0zciqmis7k6zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l360mdl0zci40g9l2c512026-10-26코스피 200 경기소비재KOSPI시리즈252040.20-37.62-1.81%2050.912071.702025.147,028,2973476.7억원189.1조원3546.142026-06-010.002026-10-27
cmvq35l4m0me90zcieeselq7afsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l4g0me60zcinttqwgbf12026-10-26코스피 200 기후변화지수테마지수1783776.70-46.86-1.23%3792.013843.573765.1981,849,58111.5조원4089.7조원6475.432026-06-220.002026-10-27
7,824건 중 6,601–6,650← 이전133 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬