Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvonprgm0bb20zcigrf32t16fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprg90baz0zcip6zi9e3l12026-10-23전기전자KOSPI시리즈6987265.911092.991.27%83734.4587333.4381870.2951,577,52411.1조원2747.8조원161250.902026-06-220.002026-10-26
cmvonprf80bao0zcii2bbn64ifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprev0bak0zciqt1f6o1k12026-10-23일반서비스KOSPI시리즈321382.2412.030.88%1364.111388.591362.1515,803,5798860.4억원54.6조원1681.162026-04-280.002026-10-26
cmvonppk10at90zciwxud07xsfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppjs0at80zci8ez424uq12026-10-23KRX 2차전지 TOP 10 지수테마지수103347.62-116.93-3.38%3378.113411.963291.394,231,3728631.8억원231.3조원5228.602026-05-070.002026-10-26
cmvonppjh0at70zcizvwx6lr5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppja0at60zcim4dx0x1u12026-10-23KRX 100KRX시리즈10013719.1224.880.18%13360.6313719.1213110.6886,158,36615.6조원4053.2조원23510.062026-06-220.002026-10-26
cmvonppiz0at50zci6yimt236fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppir0at40zcio2ky922512026-10-23K-샤프지수(5년)KRX시리즈00.290.000.00%0.000.000.0000원0원0.772026-06-020.292026-10-23
cmvonppih0at30zcip920ysj0fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppi80at20zcihbtmfp2612026-10-23K-샤프지수(3년)KRX시리즈00.640.000.00%0.000.000.0000원0원1.442026-02-260.642026-10-23
cmvonpphy0at10zciglyc7rhffsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpphq0at00zci4vliuzlj12026-10-23K-샤프지수(1년)KRX시리즈00.770.022.67%0.000.000.0000원0원3.542026-02-260.752026-10-22
cmvonpphf0asz0zcikkt4w10ufsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpph70asy0zci5buywk8d12026-10-23K-샤프지수(10년)KRX시리즈00.33-0.01-2.94%0.000.000.0000원0원0.652026-06-020.332026-10-23
cmvonppgr0asx0zcijf9y4030fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppgk0asw0zciow8z195e12026-10-23IT 서비스KOSPI시리즈251041.66-10.28-0.98%1033.681047.011027.897,144,8523122.2억원96.6조원1689.412026-06-010.002026-10-26
cmvonppfl0asv0zciifafl8fzfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppff0asu0zcikgkk81cx12026-10-23IT 서비스KOSDAQ시리즈230623.30-8.19-1.30%625.19628.03621.4081,967,4028160억원30조원1045.532026-01-290.002026-10-26
cmvonpqdg0ayy0zci4hxr31hzfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqd70ayv0zciuenhs7rs12026-10-23KRX 인터넷 TOP 10 지수테마지수10797.57-10.72-1.33%790.67801.52776.4412,034,9452900.6억원47.6조원1361.682026-02-270.002026-10-26
cmvonpqe30az30zci90fblz94fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqdt0az20zcieclnjtnb12026-10-23KRX 자동차KRX시리즈182360.67-48.75-2.02%2362.632367.672323.968,058,7313469억원158.9조원4210.942026-06-010.002026-10-26
cmvonpqek0az90zcino9axlknfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqe90az60zcixb0mab3512026-10-23KRX 전기차 Top 15테마지수152541.66-78.98-3.01%2556.222573.482494.925,818,8281.1조원339.9조원4378.722026-05-110.002026-10-26
cmvonpqhd0b040zcik1y23e8gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqh40b000zcir2wn596912026-10-23KRX 중형 TMIKRX시리즈2121627.33-21.00-1.27%1620.121629.341593.7848,210,5969224.9억원165.6조원2301.392026-04-270.002026-10-26
cmvonpqi10b0c0zci17rw3vq5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqhs0b080zcisfy5b6y112026-10-23KRX 증권KRX시리즈111482.82-16.69-1.11%1466.581483.151430.522,975,046816.7억원48.6조원3362.842026-05-060.002026-10-26
cmvonpqgq0azw0zciamrz8x5kfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqge0azt0zciqwyscrdd12026-10-23KRX 중대형 TMIKRX시리즈5133544.6512.920.37%3444.643544.653378.50201,292,88418.9조원4619.7조원5967.242026-06-220.002026-10-26
cmvonpqk70b0z0zcicmyk61lpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqjv0b0u0zcio14hn0su12026-10-23KRX 초소형 TMIKRX시리즈7934794.98-39.87-0.82%4809.544809.544738.93112,126,8783221.1억원30.1조원6935.082026-04-270.002026-10-26
cmvonpqrd0b3i0zciw83h66nbfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:03cmvonpqr40b3g0zci255dcv9h12026-10-23KRX/S&P 탄소효율 그린뉴딜지수테마지수03348.55-0.57-0.02%3272.463348.553208.2300원0원5423.172026-06-222495.952026-01-02
cmvonpqss0b3w0zciqiaw8pfnfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqsc0b3p0zcitof4sa6d12026-10-23KTOP 30KRX시리즈3015517.78-80.85-0.52%15151.4215517.7814905.9137,900,45611.2조원3095.9조원24618.862026-06-180.002026-10-26
cmvonpqjh0b0q0zcivrh3xs0ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqj50b0l0zcibje7qpiw12026-10-23KRX 철강KRX시리즈112129.15-65.40-2.98%2145.762150.952103.461,648,5171305.2억원49.7조원3632.992026-04-290.002026-10-26
cmvonpqq00b300zcip25x1wszfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqpm0b2v0zci253yx3zr12026-10-23KRX-Akros 금융 & 지주 고배당 지수테마지수203150.14-60.42-1.88%3171.683171.683093.227,156,0002896.8억원137.8조원4191.282026-02-200.002026-10-26
cmvonprme0bct0zci7rysc26kfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprm00bco0zci7byoebz812026-10-23증권KOSPI시리즈184100.01-51.15-1.23%4049.894103.683952.3616,469,5851053.7억원45.4조원9804.972026-05-060.002026-10-26
cmvonprn00bcz0zcir6eev86sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprms0bcw0zcib3k7kkn712026-10-23출판·매체복제KOSDAQ시리즈21488.37-82.44-5.25%1687.131715.261488.373,208,080205.5억원1437.4억원2296.922026-02-230.002026-10-26
cmvonprnr0bd70zcioh1g1eu2fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprnf0bd40zci3uy7qnu112026-10-23코리아 밸류업 지수KRX시리즈1002612.53-3.82-0.15%2562.462612.532516.4758,947,86812조원3149.1조원4276.722026-06-220.002026-10-26
cmvonprom0bde0zcilcp5u1ctfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpro60bdb0zci30n4w6hs12026-10-23코스닥KOSDAQ시리즈1,800751.69-12.41-1.62%748.32753.02732.87505,473,7705.8조원425.7조원1226.182026-04-270.002026-10-26
cmvonprpf0bdl0zcinf7m02j4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprp60bdi0zci844ehxhh12026-10-23코스닥 150KOSDAQ시리즈1501257.72-27.57-2.15%1254.681264.231224.5148,766,7162조원239.7조원2116.602026-02-270.002026-10-26
cmvonpsbo0bll0zciakvv1grffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsbi0blh0zcixdafl1fv12026-10-23코스피 200 생활소비재KOSPI시리즈281219.37-20.04-1.62%1227.431238.321213.833,455,3853839.1억원115조원1525.062026-02-250.002026-10-26
cmvonps9b0bkd0zcif3gxw6iyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps950bka0zci7hzjtgs512026-10-23코스피 200 금융 고배당 TOP 10 지수테마지수102480.37-60.64-2.39%2502.072507.852430.284,998,2434255.8억원191.6조원3109.032026-02-200.002026-10-26
cmvonpry90bg60zci3f1hops3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprxt0bg30zci4jsojwaw12026-10-23코스닥 기술성장기업부KOSDAQ시리즈2554776.27-69.01-1.42%4731.374790.924635.3293,102,4457886.1억원65.1조원11409.962026-03-180.002026-10-26
cmvonprxd0bfy0zcibou28jp0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprx00bfv0zcislcn5xi212026-10-23코스닥 글로벌KOSDAQ시리즈501727.23-52.61-2.96%1742.191749.141693.5116,411,1261조원109.6조원2617.322026-05-260.002026-10-26
cmvonprwm0bfq0zcif6mqc14cfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprwc0bfo0zcitpc0e3lz12026-10-23코스닥 TOP 15 지수테마지수151082.63-31.08-2.79%1088.781093.201062.285,036,8914308.1억원80.2조원2028.072026-01-290.002026-10-26
cmvonprvx0bfi0zcidv3i7wlzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprvl0bfg0zcid9mwmuaw12026-10-23코스닥 TOP 10 지수테마지수101326.38-43.12-3.15%1337.431345.061299.075,314,1526281.6억원70.4조원2789.732026-01-290.002026-10-26
cmvonprv80bfb0zcitr3z3vtkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpruz0bf80zcivu4wv5yn12026-10-23코스닥 150 헬스케어KOSDAQ시리즈263635.44-51.33-1.39%3623.133662.863562.334,355,3952630.4억원63.8조원7801.772026-01-290.002026-10-26
cmvonpruh0bf30zci1v9ubuawfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpru80bf00zcihrjwvj4v12026-10-23코스닥 150 필수소비재KOSDAQ시리즈6370.58-4.10-1.09%371.76376.09367.041,483,048161.2억원3.9조원638.462026-02-240.002026-10-26
cmvonprtr0bev0zcia3oo5a4ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprte0bes0zcicn5xgb0312026-10-23코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161434.19-12.42-0.86%1437.971457.241432.543,213,003604.5억원12.6조원2494.162026-01-290.002026-10-26
cmvonprt10beo0zci2z8ymoflfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprsr0bek0zcigvlq8of212026-10-23코스닥 150 정보기술KOSDAQ시리즈571129.76-23.83-2.07%1118.851136.221076.5625,705,2501.3조원99조원1698.992026-06-120.002026-10-26
cmvonprsb0beg0zcial1vs6hifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprrz0bec0zci0k8qjx9312026-10-23코스닥 150 자유소비재KOSDAQ시리즈9359.26-4.55-1.25%357.14361.03350.722,842,229438.2억원6.3조원684.242026-02-100.002026-10-26
cmvonprrl0be80zcizbzk9i20fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprrc0be50zcixheyrx0412026-10-23코스닥 150 소재KOSDAQ시리즈132201.23-50.03-2.22%2182.252222.262122.683,637,444668.2억원10.6조원4271.472026-01-300.002026-10-26
cmvonprfx0baw0zciwwczewiefsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprfk0bar0zcitdo8yxoj12026-10-23전기·가스KOSPI시리즈10925.73-6.29-0.67%912.58929.55902.931,691,495502.6억원24.3조원1907.272026-01-210.002026-10-26
cmvonprei0bag0zcixkxbkmeyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpre60bac0zcil7aelsf512026-10-23일반서비스KOSDAQ시리즈1443626.50-64.77-1.75%3630.103646.033562.4318,987,9272412.4억원50.5조원6706.632026-02-270.002026-10-26
cmvonprdu0ba90zcitrq03a0vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprdg0ba40zcio8qq9g9r12026-10-23의료·정밀기기KOSDAQ시리즈1001645.22-25.99-1.56%1636.871647.481611.4175,999,4704884.4억원18.8조원2851.562026-02-040.002026-10-26
cmvonpsix0bot0zci16n90cngfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsin0boq0zciuovv678b12026-10-23코스피 중형주KOSPI시리즈2003664.32-75.49-2.02%3687.393687.393629.8955,514,8981.1조원312.4조원5165.592026-04-290.002026-10-26
cmvonpsi70bol0zcit5flfp3yfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpshv0boi0zcig44ngh3u12026-10-23코스피 우선주 지수테마지수204820.37-54.70-1.12%4784.234820.374677.113,429,3474365.1억원150.8조원7486.892026-06-010.002026-10-26
cmvonpshb0bob0zciqfli8xsofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsh50bo90zci16eew9ky12026-10-23코스피 소형주KOSPI시리즈5262243.52-34.60-1.52%2259.862259.862224.76104,945,8884820.1억원80.6조원3058.392026-04-290.002026-10-26
cmvonpsgy0bo40zcicnpbttqlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsgs0bo20zci7voclbdg12026-10-23코스피 배당성장 50테마지수506317.57-118.97-1.85%6361.076361.076242.2013,852,5811.6조원695조원8175.812026-05-140.002026-10-26
cmvonpsgi0bny0zcipaiy3ka4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsgb0bnv0zcidi4a9zgk12026-10-23코스피 대형주KOSPI시리즈1006007.8131.080.52%5829.236007.815722.2084,054,14615.3조원4030조원10156.712026-06-220.002026-10-26
cmvonpsf80bnc0zcifwz2ea3zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsf00bn70zci3azb3kom12026-10-23코스피 200 헬스케어KOSPI시리즈141945.7432.921.72%1903.871951.471899.452,023,7283616.4억원150.9조원2699.822026-02-240.002026-10-26
cmvonpsax0bl70zcimbe4qls8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:05cmvonpsar0bl50zciq7gkrb6p12026-10-23코스피 200 비중상한 30%KOSPI시리즈201861.554.770.56%835.85861.55819.90107,933,80315.8조원4222.7조원1477.272026-06-220.002026-10-26
cmvonpsak0bkz0zciqhau7inkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpsaf0bkx0zciy0kxd52n12026-10-23코스피 200 비중상한 25%KOSPI시리즈201860.714.820.56%835.75860.72819.58107,933,80315.8조원4222.7조원1480.732026-06-220.002026-10-26
cmvonpsa70bkr0zciagfnu5vefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpsa10bkp0zciroydcw0612026-10-23코스피 200 비중상한 20%KOSPI시리즈201835.571.760.21%814.47835.57799.22107,933,80315.8조원4222.7조원1398.752026-06-220.002026-10-26
7,824건 중 6,551–6,600← 이전132 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬