Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvonps150bh00zcisd2tpvzdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps0w0bgx0zci5536l2ca12026-10-23코스닥 우량기업부KOSDAQ시리즈4661876.10-28.22-1.48%1862.501880.741824.1394,788,0621.9조원206.3조원2617.892026-05-140.002026-10-26
cmvonps0i0bgt0zciww4i1btdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps070bgq0zci83l64pk712026-10-23코스닥 소형주KOSDAQ시리즈1,3702224.98-24.69-1.10%2231.662231.662197.91328,109,6631.2조원87.3조원3371.802026-05-040.002026-10-26
cmvonprzs0bgl0zci6a5s4jcjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprzf0bgh0zcik80hg1mc12026-10-23코스닥 벤처기업부KOSDAQ시리즈3431149.99-17.30-1.48%1145.441150.331122.23154,128,7651.1조원40조원1979.342026-04-270.002026-10-26
cmvonppyz0avr0zcihl51cjenfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppyq0avo0zciz57l2a1q12026-10-23KRX 게임 TOP 10 지수테마지수10532.03-12.05-2.21%539.73543.18529.802,743,813644.4억원24.8조원752.172026-04-290.002026-10-26
cmvonppya0avl0zcirzsub8zifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppy00avi0zci6ynttw7112026-10-23KRX 건설KRX시리즈161241.0524.071.98%1210.951249.191195.5920,717,8089682.8억원46.9조원1952.462026-05-070.002026-10-26
cmvonppxr0avf0zcicvemv4gbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppxi0ave0zciq5o24lyp12026-10-23KRX TMIKRX시리즈2,3783464.2910.890.32%3369.723464.293305.30682,810,35121.3조원4825.9조원5763.402026-06-220.002026-10-26
cmvonppx20avb0zciojos3arjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppwq0av80zciu8ei9ojh12026-10-23KRX SK하이닉스 지수KRX시리즈17459.11315.424.42%7050.237494.166839.953,941,4464.8조원932.8조원17050.232026-06-220.002026-10-26
cmvonppwa0av30zcis4trgkf7fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppw40av20zci219oovi512026-10-23KRX K콘텐츠KRX시리즈191368.64-24.57-1.76%1374.881388.231362.245,797,9262561.2억원79.4조원2257.922026-01-290.002026-10-26
cmvonppvo0auz0zcig522izt1fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppvc0auw0zcivje3ncul12026-10-23KRX K-AI 방산TOP5+ 지수테마지수109316.45-411.74-4.23%9383.359464.359150.883,226,0003309.9억원86.6조원19182.252026-04-220.002026-10-26
cmvonppuu0aut0zci0rh2arolfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppul0auq0zcidsa1wc1x12026-10-23KRX K-AI 반도체TOP2+ 지수테마지수108340.7768.520.83%8074.038344.247795.4524,188,0009.4조원2389.2조원16267.022026-06-220.002026-10-26
cmvonppu70aun0zcixym5kjmdfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppty0aum0zci69gc8tma12026-10-23KRX K-AI 바이오테크코스닥 지수테마지수201626.120.860.05%1599.581635.601577.634,675,0002906.9억원48.2조원3955.782026-03-180.002026-10-26
cmvonpqtp0b470zcidp2reyiffsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqtd0b440zci5b3psey512026-10-23건설KOSPI시리즈28134.500.110.08%131.23134.65128.947,622,0781831억원30.4조원243.452026-04-290.002026-10-26
cmvonpqop0b2o0zcikns86equfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqoe0b2l0zciwbgk05bg12026-10-23KRX-Akros 고배당주 20 지수테마지수203126.43-62.12-1.95%3149.953149.953097.025,353,0002723.4억원157.2조원3887.222026-02-200.002026-10-26
cmvonpqm50b1q0zci0qcif7zdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqlw0b1n0zci0tex1q7012026-10-23KRX 필수소비재KRX시리즈231626.20-29.66-1.79%1643.421657.371618.232,977,7303316.4억원86.8조원1918.792026-08-280.002026-10-26
cmvonpqfz0azo0zcihrvcub3ffsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqfn0azk0zcinf3w9ek112026-10-23KRX 조선 TOP10 지수테마지수103396.89-88.25-2.53%3363.603400.103292.626,072,0003080.9억원97.4조원7447.082026-04-270.002026-10-26
cmvonpq910axw0zciqakvlvi8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq8s0axu0zcijdqacf2h12026-10-23KRX 삼성전자 지수KRX시리즈14035.5818.730.47%3871.724035.583810.8616,145,9723.3조원1259.8조원6788.392026-06-180.002026-10-26
cmvonpq5a0ax20zcig4wfosb9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq510ax00zciw1nl5n5u12026-10-23KRX 방송통신KRX시리즈4746.63-14.45-1.90%742.84749.89740.091,994,198775.4억원34.4조원971.422026-06-020.002026-10-26
cmvonpq4l0awx0zcivw32lmqqfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq4b0awv0zcivmer9os612026-10-23KRX 반도체 Top 15테마지수157838.8818.290.23%7604.197838.887392.8628,506,7749.1조원2258.2조원13644.792026-06-220.002026-10-26
cmvonpq3x0awr0zcik1j7d00afsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq3k0awq0zcivfu8ch5s12026-10-23KRX 반도체KRX시리즈2111365.48-35.11-0.31%11070.7511376.4310736.2130,755,5819.3조원2275.2조원19708.742026-06-220.002026-10-26
cmvonpq2x0awl0zciznkoiso4fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq2k0awh0zci81avdwj512026-10-23KRX 바이오 TOP 10 지수테마지수102099.0729.831.44%2055.622106.692050.752,128,0964262.9억원166.4조원2980.612026-01-090.002026-10-26
cmvonpq150aw80zci59j5b53afsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq0v0aw50zci5zrk11aa12026-10-23KRX 기술이전 바이오 지수테마지수152433.64-27.52-1.12%2422.542452.952395.692,208,0001951.6억원50.2조원5203.762026-01-290.002026-10-26
cmvonppsx0auf0zcip83ud72gfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppss0aud0zcif5wjr26312026-10-23KRX Governance Leaders 100테마지수993126.47-42.88-1.35%3114.513126.473068.7864,450,6024.6조원1206.2조원4196.582026-06-160.002026-10-26
cmvonpps80aub0zci5yoxf69xfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpps40au80zcildwrhbxs12026-10-23KRX Eco Leaders 100테마지수993091.92-39.54-1.26%3073.273093.103030.5567,578,8593.9조원1085.5조원4502.622026-05-140.002026-10-26
cmvonppqx0au10zcizdjs66d5fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppqr0au00zci1unymr6v12026-10-23KRX ESG Leaders 150테마지수1492796.51-31.87-1.13%2772.932796.512730.8298,129,86214.1조원3740.2조원3962.612026-06-010.002026-10-26
cmvonppqg0atz0zcilok7otbjfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppq90aty0zcidp65daot12026-10-23KRX BBIG 지수테마지수121648.28-23.16-1.39%1647.971657.771633.965,112,8461조원337.1조원2270.322026-04-290.002026-10-26
cmvonppq10atx0zcim3kam0lvfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpppu0atw0zcixrdebfnk12026-10-23KRX AI 반도체 지수테마지수2015096.05-25.30-0.17%14694.5515105.9414196.7528,677,0009.4조원2351조원23063.172026-06-220.002026-10-26
cmvonpppf0atu0zci4gh25rxbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppp80att0zci1r08v9h112026-10-23KRX 300 헬스케어KRX시리즈443087.7615.470.50%3040.053099.543028.499,192,3087183억원215.8조원4953.362026-02-270.002026-10-26
cmvonpptk0auk0zcigsya67p3fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppte0aui0zci1lynchxu12026-10-23KRX K-AI 2차전지 지수테마지수103407.62-134.35-3.79%3466.463485.833341.804,596,0007451.6억원194.3조원5747.662026-05-060.002026-10-26
cmvonpprm0au60zcikutq7fipfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpprg0au40zcivvpy931p12026-10-23KRX ESG 사회책임경영지수(S)테마지수1266065.3243.760.73%5876.886067.065753.3958,564,95612.3조원3236.6조원10734.592026-06-220.002026-10-26
cmvonppoz0atr0zciv9vyr75ufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppos0atq0zciu3hyuxfh12026-10-23KRX 300 필수소비재KRX시리즈201621.92-31.35-1.90%1640.041654.941614.152,083,7613218.9억원82.3조원1950.412026-08-280.002026-10-26
cmvonppod0atp0zcihwyrtktnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppo50ato0zci6dchm1cj12026-10-23KRX 300 커뮤니케이션서비스KRX시리즈171295.99-22.53-1.71%1294.461307.451289.197,201,2183215.1억원108조원1936.272026-02-260.002026-10-26
cmvonppnv0atn0zciapq5u0p6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppnn0atm0zciyt4qs3id12026-10-23KRX 300 정보기술KRX시리즈547821.19-30.08-0.38%7611.097825.097400.0950,012,36511.2조원2490.5조원13580.892026-06-220.002026-10-26
cmvonppnd0atl0zcilu85kzv6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppn50atk0zcis216q95c12026-10-23KRX 300 자유소비재KRX시리즈271958.94-36.68-1.84%1952.501959.831924.908,834,2554972.4억원220.6조원3641.152026-06-010.002026-10-26
cmvonppmt0atj0zcimhfjum95fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppmm0ati0zcifgqabp2712026-10-23KRX 300 소재KRX시리즈291282.52-44.13-3.33%1290.651294.111263.767,414,5533774.3억원103.4조원2318.082026-05-060.002026-10-26
cmvonppm60ath0zci3765sjdtfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpplu0atg0zciiko6bokq12026-10-23KRX 300 산업재KRX시리즈731415.76-18.64-1.30%1396.301415.821366.0050,690,6443.5조원790.7조원2471.242026-05-110.002026-10-26
cmvonpplk0atf0zciylxqwemifsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppld0ate0zcioq5tm0yi12026-10-23KRX 300 기후변화지수테마지수2443683.7018.600.51%3577.743683.913508.38128,721,80117.2조원4327.8조원6244.172026-06-220.002026-10-26
cmvonppl20atd0zciko1b0puqfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppku0atc0zci1hgjuzry12026-10-23KRX 300 금융KRX시리즈291848.53-39.62-2.10%1859.221865.641809.8414,756,2146941.4억원366.7조원2341.882026-02-200.002026-10-26
cmvonppkj0atb0zcic5v3v29afsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppke0ata0zci84ra41np12026-10-23KRX 300KRX시리즈3013764.3715.490.41%3655.623764.373585.04153,082,28818조원4454.1조원6391.282026-06-220.002026-10-26
cmvonps7j0bjh0zciifmj3jwgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps7c0bje0zcimfhlp6v612026-10-23코스피 200 건설KOSPI시리즈10700.7315.322.24%682.53703.89674.0717,375,6179937.2억원87.8조원1075.042026-05-070.002026-10-26
cmvonps730bj80zcirjeq1wqnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps6y0bj60zcisc2lbzwi12026-10-23코스피 200 TOP 10KOSPI시리즈102121.1911.980.57%2069.902121.192041.5025,408,5189.6조원2665.1조원3356.402026-06-180.002026-10-26
cmvonps6q0bj10zci2vuddu4wfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps6k0biy0zcidvnszqfk12026-10-23코스피 200 ESG 지수테마지수1121143.975.760.51%1110.911143.971090.0381,613,19314조원3727.2조원1938.992026-06-220.002026-10-26
cmvonps520bi70zcisul8yi6wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps4t0bi30zciqgz9qg8712026-10-23코스피 200KOSPI시리즈201862.774.750.55%836.73862.77820.84107,933,80315.8조원4222.7조원1477.222026-06-220.002026-10-26
cmvonprz20bgd0zcix4jyvwm1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpryr0bga0zcinumg2kvc12026-10-23코스닥 대형주KOSDAQ시리즈1001795.97-38.03-2.07%1787.141803.601743.2647,103,4722조원221.2조원3083.992026-02-270.002026-10-26
cmvonprlp0bcl0zcidxxoxtq5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprld0bci0zci73zdcmmz12026-10-23종이·목재KOSDAQ시리즈95908.97-122.57-2.03%5933.295953.645818.80302,4149.1억원1.1조원9666.662026-04-210.002026-10-26
cmvonprky0bcd0zcivueonplgfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprkm0bca0zcic7mzurwv12026-10-23종이·목재KOSPI시리즈18189.72-2.18-1.14%191.40191.50187.43523,46914.4억원1.6조원310.842026-02-250.002026-10-26
cmvonprk80bc50zciqoog4lkxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprjv0bc20zcibylek1zf12026-10-23제조KOSDAQ시리즈1,1182573.71-38.71-1.48%2551.822578.732488.55361,731,1374.4조원294.8조원4133.052026-05-110.002026-10-26
cmvonprji0bbx0zcijgwyyp9rfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprj50bbu0zci72fdy2lx12026-10-23제조KOSPI시리즈49116194.94103.500.64%15672.1016194.9415369.89147,715,56413.8조원3537조원28005.442026-06-220.002026-10-26
cmvonprir0bbp0zciilv45cvifsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprie0bbm0zci1p8eczta12026-10-23제약KOSPI시리즈4915708.27527.833.48%15218.8315769.4015217.345,722,3413549.8억원141.6조원19771.302026-02-240.002026-10-26
cmvonpri20bbi0zciyl13n78kfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprhq0bbf0zci7as8aq1g12026-10-23제약KOSDAQ시리즈1308018.60-44.48-0.55%7954.908044.937859.4520,713,8483124.1억원49.3조원17420.862026-03-270.002026-10-26
cmvonprhb0bba0zciub2ssrxgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprh20bb70zciinhehgbb12026-10-23전기전자KOSDAQ시리즈3171493.49-30.69-2.01%1484.041496.981437.2575,443,7171.2조원88.4조원2598.472026-05-110.002026-10-26
7,824건 중 6,501–6,550← 이전131 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬