Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvlsu1gk00xu0zci41bj0el0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1gd00xq0zci95c8pfi912026-10-22코스피 50KOSPI시리즈506431.13-262.28-3.92%6609.276701.306365.8137,837,58510.3조원3597.9조원11558.362026-06-220.002026-10-23
cmvlsu1ig00yr0zcinl8dy8i1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1i800ym0zci3fhgw6gd12026-10-22코스피 소형주KOSPI시리즈5262278.12-27.63-1.20%2305.672305.672268.7594,155,0065163.8억원81.9조원3058.392026-04-290.002026-10-23
cmvlsu1iw00yz0zci69ngqkkkfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1iq00yx0zciz8mcyb2o12026-10-22코스피 우선주 지수테마지수204875.07-117.94-2.36%4982.175039.824831.683,275,2384534.2억원150.4조원7486.892026-06-010.002026-10-23
cmvlsu1j800z70zcirocpocvdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1j200z40zci6ugjft9312026-10-22코스피 중형주KOSPI시리즈2003739.81-65.46-1.72%3781.633816.343729.8446,448,3571.1조원318.8조원5165.592026-04-290.002026-10-23
cmvlsu1js00zg0zcixwo8fkzffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1jj00zb0zcij8ltg99u12026-10-22코스피200제외 코스피지수KOSPI시리즈6254263.69-58.54-1.35%4313.224348.214247.60115,740,2781.2조원204조원5675.962026-05-060.002026-10-23
cmvlsu1k300zl0zcijc2y8o3rfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1jx00zj0zcifkagav5y12026-10-22통신KOSDAQ시리즈91059.95-14.76-1.37%1072.121083.471058.551,094,40626.6억원1.2조원1535.682026-04-200.002026-10-23
cmvonpqqp0b390zcip92dlmn3fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqqd0b350zcic6jjcc7x12026-10-23KRX/S&P ESG 고배당지수테마지수02133.87-34.06-1.57%2142.332146.312113.8600원0원2711.212026-02-262043.192026-01-02
cmvonpser0bn30zciatessku8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsel0bn00zcim1j1neu812026-10-23코스피 200 커뮤니케이션서비스KOSPI시리즈101696.93-30.93-1.79%1695.031711.201687.054,606,4102703.1억원99조원2483.802026-02-260.002026-10-26
cmvonpscy0bm90zcip0wrqp8rfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpscr0bm50zciqh1c34v012026-10-23코스피 200 중공업KOSPI시리즈17879.49-27.62-3.04%870.50879.49850.8610,082,7148549.1억원202.5조원1994.052026-05-070.002026-10-26
cmvonpsc10blr0zci4p5sb6xpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsbv0blp0zciy4cegsr612026-10-23코스피 200 에너지/화학KOSPI시리즈291470.47-38.17-2.53%1473.001477.361433.929,212,6375675억원146.6조원2123.702026-05-070.002026-10-26
cmvonpsdx0bmp0zci2ubdy2bqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsds0bmm0zciqclwxas612026-10-23코스피 200 철강/소재KOSPI시리즈10880.20-23.64-2.62%887.95887.95869.81892,1741086억원48.3조원1634.482026-02-270.002026-10-26
cmvonpseb0bmv0zci357oirplfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpse40bms0zci12ejfmad12026-10-23코스피 200 초대형제외 지수KOSPI시리즈199453.59-7.36-1.60%450.72453.59443.3587,846,3857.6조원2030조원674.432026-06-010.002026-10-26
cmvonpski0bpa0zcilp9azx66fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsk80bp60zcicbva7g8s12026-10-23통신KOSPI시리즈5530.96-10.54-1.95%528.43533.05525.862,075,572768.5억원34.1조원741.212026-06-020.002026-10-26
cmvonpsl80bpi0zcir7dsxfu1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpskw0bpf0zciuzio6ngp12026-10-23통신KOSDAQ시리즈91054.54-5.41-0.51%1054.361058.281041.10863,21625.4억원1.2조원1535.682026-04-200.002026-10-26
cmvonpsck0bm10zci2sar9bc9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsce0bly0zciw56uwlor12026-10-23코스피 200 정보기술KOSPI시리즈1611166.4368.500.62%10805.9311166.4310522.0428,692,61610.4조원2535.5조원21581.302026-06-220.002026-10-26
cmvonpsba0ble0zciegmapwfwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsb40blb0zciiju39a0y12026-10-23코스피 200 산업재KOSPI시리즈201029.27-28.04-2.65%1026.801035.131011.1110,888,0288292.7억원289.4조원1690.542026-05-060.002026-10-26
cmvonps8r0bk40zci7uclpbeqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps8m0bk00zcinvblpzae12026-10-23코스피 200 금융KOSPI시리즈221496.89-32.35-2.12%1505.561510.971465.3013,466,3706827.9억원354.1조원1882.712026-02-200.002026-10-26
cmvonps7z0bjp0zcikjj58tf5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps7u0bjn0zcir955i4nw12026-10-23코스피 200 경기방어소비재지수KOSPI시리즈451176.47-3.37-0.29%1168.291183.541165.467,466,3698221.7억원299.8조원1483.672026-02-250.002026-10-26
cmvonprcy0ba00zci6ojn3m9cfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprcm0b9w0zcichxyajye12026-10-23의료·정밀기기KOSPI시리즈81913.2745.842.45%1833.021915.461795.711,693,336535.1억원4.9조원2259.002026-10-070.002026-10-26
cmvonprc90b9t0zci56nwbootfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprbx0b9o0zcicpaqt1tk12026-10-23음식료·담배KOSDAQ시리즈483793.95-22.70-0.59%3803.243803.253766.702,656,48477.7억원3.6조원5427.322026-02-240.002026-10-26
cmvonprbj0b9l0zcik2i876hcfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprb60b9g0zcijfqev1r412026-10-23음식료·담배KOSPI시리즈374792.87-58.74-1.21%4833.314877.894770.261,960,1521575.7억원48조원5298.602026-05-140.002026-10-26
cmvonprat0b9c0zcitm49nr3tfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprai0b980zcievb3k2b812026-10-23유통KOSPI시리즈61520.58-6.55-1.24%515.62520.60506.5211,692,8542080.6억원91.1조원821.412026-06-040.002026-10-26
cmvonpra40b940zcihpfz3f1afsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr9u0b920zci13ci85ov12026-10-23유통KOSDAQ시리즈102411.30-9.06-2.16%412.41414.24405.3814,084,5271010.8억원14.3조원647.512026-04-290.002026-10-26
cmvonpr7t0b8h0zci9e9nqq5sfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr7g0b8e0zcifayi1c5612026-10-23운송·창고KOSPI시리즈241959.58-21.54-1.09%1955.161978.531943.1511,221,9411587.4억원54.3조원2410.912026-02-250.002026-10-26
cmvonpr5d0b7r0zci484gups6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr510b7p0zcide7iydii12026-10-23오락·문화KOSDAQ시리즈55283.56-5.71-1.97%287.65289.26283.1314,676,014485억원8.2조원518.442026-01-020.002026-10-26
cmvonpqnv0b2f0zcixrwlkw1sfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqni0b280zcismcd5szs12026-10-23KRX-Akros AI 전력인프라 지수테마지수159942.47-348.18-3.38%9899.559959.999604.329,306,0001조원250.2조원18299.432026-05-080.002026-10-26
cmvonpqf90azg0zcilwjpfns7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqey0azb0zcinkzi0e7k12026-10-23KRX 정보기술KRX시리즈204864.41-33.56-0.69%4749.034867.204620.8933,262,97310.5조원2428.8조원8607.632026-06-220.002026-10-26
cmvonpqc50aym0zci5zffwvmqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqbs0ayi0zciz3se5fss12026-10-23KRX 유틸리티KRX시리즈6816.69-7.56-0.92%810.94818.08798.581,772,166546억원24.7조원1157.122026-03-200.002026-10-26
cmvonpq8a0axq0zciise1zq15fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq800axn0zcijs8ekvab12026-10-23KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05099.0463.711.27%4989.185104.684919.8900원0원7333.022026-06-250.002026-10-26
cmvonpq7k0axk0zci4xra28z0fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq7b0axh0zcihr84wsv412026-10-23KRX 블루칩 25테마지수254271.8941.710.99%4131.674272.604052.5933,797,59110.5조원3099.7조원7610.172026-06-220.002026-10-26
cmvonpq6p0axe0zcih8q7fgt4fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq6b0axb0zcit48lvly212026-10-23KRX 부동산리츠인프라 지수테마지수161215.966.850.57%1202.461215.961196.752,091,774113.8억원13.3조원1472.722026-04-270.002026-10-26
cmvonpsg20bnp0zciarkhaem1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsfw0bnn0zcies4rncvi12026-10-23코스피 고배당 50테마지수504375.33-75.94-1.71%4408.534408.534337.6014,586,8511조원466.7조원5572.042026-02-200.002026-10-26
cmvonpsfl0bnh0zcizm042ftffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsfd0bnf0zciy3xbb5wp12026-10-23코스피 50KOSPI시리즈506491.0759.940.93%6275.896491.406150.6748,226,82012.8조원3627.4조원11558.362026-06-220.002026-10-26
cmvonpsdg0bmh0zci37remjaifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsda0bmd0zciz3osomqs12026-10-23코스피 200 중소형주KOSPI시리즈1011940.69-46.09-2.32%1950.691950.691915.7529,185,8949096.7억원215.2조원2943.002026-05-080.002026-10-26
cmvonps5k0big0zciisd10nrbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps5c0bic0zcifkqq385312026-10-23코스피 200 25/50 NTR USD 지수KOSPI시리즈02867.00-1.82-0.06%2795.052867.002745.5000원0원3990.012026-06-180.002026-10-26
cmvonps4j0bi00zciwwfsxwtffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps4c0bhw0zci0j7r2fjo12026-10-23코스피 100KOSPI시리즈1006700.2745.940.69%6491.796700.276367.4678,747,90914.9조원4007.4조원11634.412026-06-220.002026-10-26
cmvonpq650ax80zcitu99t8rhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq5v0ax70zcip8iisfhc12026-10-23KRX 보험KRX시리즈113900.03-37.36-0.95%3899.303909.553841.025,016,8851533.6억원104.7조원4653.082026-09-030.002026-10-26
cmvonpq0f0aw10zcimcifhb0xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq040avz0zcirkm9aa3o12026-10-23KRX 기계장비KRX시리즈301111.92-36.24-3.16%1105.271113.321079.2715,746,0711.3조원371.5조원2379.612026-05-070.002026-10-26
cmvonppzp0avw0zcinvkba83bfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:02cmvonppzg0avu0zciher5zgsj12026-10-23KRX 경기소비재KRX시리즈201487.78-22.03-1.46%1487.451493.551468.633,086,3601769억원69조원2112.272026-06-020.002026-10-26
cmvonpqcs0ayr0zcia3m4chvxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqcj0ayo0zcipevpo9ul12026-10-23KRX 은행KRX시리즈101467.03-42.92-2.84%1487.771493.861431.818,060,3874323억원187.8조원1799.652026-02-200.002026-10-26
cmvonpqb80aye0zciadsqk79qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqaz0ayc0zcikqotat2k12026-10-23KRX 운송KRX시리즈111275.30-17.21-1.33%1274.721283.131264.848,853,5871147.9억원53.6조원1567.672026-02-250.002026-10-26
cmvonpqak0ay80zcizmh87xs7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqaa0ay60zci3scwpqrm12026-10-23KRX 에너지화학KRX시리즈322386.05-81.76-3.31%2404.332411.122347.037,243,8904475억원112.3조원3819.902026-04-290.002026-10-26
cmvonpq9q0ay10zcivasns5njfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq9d0axz0zciaxmm0qcj12026-10-23KRX 소형 TMIKRX시리즈1,0721321.27-14.97-1.12%1317.961321.291293.69369,390,5892조원176조원1991.532026-05-040.002026-10-26
cmvonpq200awe0zcicgrthsjrfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq1r0awb0zcikrlsjdec12026-10-23KRX 기후변화 솔루션지수테마지수273713.05-82.10-2.16%3683.453713.053603.3936,330,27810.8조원2659.5조원6211.982026-06-010.002026-10-26
cmvonpsjn0bp00zci7lj1rdg0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsje0boy0zcihk65l9v012026-10-23코스피200제외 코스피지수KOSPI시리즈6254188.13-75.56-1.77%4203.874203.874130.42136,581,1291조원200.5조원5675.962026-05-060.002026-10-26
cmvonpsly0bpq0zcinda6voxdfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpslm0bpn0zci2jzl3t8112026-10-23화학KOSPI시리즈1024201.83-131.82-3.04%4248.924248.924160.4340,694,4636783.7억원151.1조원5749.022026-04-290.002026-10-26
cmvonpsmp0bpy0zci2yrd1efqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsmf0bpv0zci6wkancud12026-10-23화학KOSDAQ시리즈1251949.53-32.08-1.62%1940.421957.761899.6914,308,7491391.4억원22.5조원3080.962026-01-300.002026-10-26
cmvonps3z0bhr0zciml59w4kgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps3k0bhl0zci0mryb89o12026-10-23코스피KOSPI시리즈8265550.3016.530.30%5403.175550.305305.98249,517,38217.3조원4582.2조원9114.552026-06-220.002026-10-26
cmvonps330bhh0zcigtguybm2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps2o0bhe0zci5aph5w7012026-10-23코스닥 중형주KOSDAQ시리즈300809.05-8.05-0.99%800.06809.62784.5373,207,0021.1조원109.2조원1292.272026-05-040.002026-10-26
cmvonps210bh90zcinsqtx5infsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps1l0bh50zcin9lygyay12026-10-23코스닥 중견기업부KOSDAQ시리즈5041170.77-26.85-2.24%1175.701177.711147.72149,502,5871.8조원100.6조원2091.552026-02-270.002026-10-26
7,824건 중 6,451–6,500← 이전130 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬