Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsyec31400go0z7kiwla9kexfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31000gl0z7kaafg1y4d12026-08-14유통KOSDAQ시리즈101490.637.441.54%487.76495.65481.8943,177,4333152억원16.5조원647.512026-04-290.002026-08-18
cmsyec3n900tp0z7k4k4bx817fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3n400tm0z7ku0j1wakv12026-08-14코스피 50KOSPI시리즈508309.65222.002.74%8363.718372.638160.4761,129,71320.5조원4620.3조원11558.362026-06-220.002026-08-18
cmsyec3iw00r50z7ki7t8g81gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3iq00r10z7kk6blh30f12026-08-14코스피 200 비중상한 20%KOSPI시리즈2001062.1225.532.46%1065.071067.841043.58144,889,89924.3조원5349.8조원1398.752026-06-220.002026-08-18
cmsyec3l800sf0z7kzd70td3sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3l000sb0z7knk9ci2sl12026-08-14코스피 200 정보기술KOSPI시리즈1614746.55488.123.42%14859.9314872.4014382.9738,762,16117조원3267.1조원21581.302026-06-220.002026-08-18
cmsyec272000j0z7kvr9adnryfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec26x000i0z7km7fwfqfw12026-08-14KRX 300 금융KRX시리즈292123.5624.741.18%2103.402129.172099.3929,055,0211조원423.8조원2341.882026-02-200.002026-08-18
cmsyec3ij00qx0z7k3xljz6tsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ib00qs0z7kfto8xh2p12026-08-14코스피 200 기후변화지수테마지수1784794.51117.672.52%4817.324825.154704.34137,766,23023.8조원5254.4조원6475.432026-06-220.002026-08-18
cmsyec3o800ud0z7klfh4z5ncfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3o400ub0z7kszmzz0pd12026-08-14코스피 배당성장 50테마지수507226.32128.981.82%7091.977227.007091.9717,817,1833.2조원877.6조원8175.812026-05-140.002026-08-18
cmsyec3oi00uj0z7k5kilnnfrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3od00uh0z7kgzmafw1f12026-08-14코스피 소형주KOSPI시리즈5292424.1633.151.39%2399.992424.162383.78150,899,9981조원91.3조원3058.392026-04-290.002026-08-18
cmsyec31t00h20z7kbthh0nl8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31p00h00z7kbgruantb12026-08-14음식료·담배KOSPI시리즈374887.18146.883.10%4735.404913.854728.427,162,0233995억원49.1조원5298.602026-05-140.002026-08-18
cmsyec3c800nb0z7kgtx1zfsmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3c300n90z7kuw8o4h3812026-08-14코스닥 기술성장기업부KOSDAQ시리즈2536438.9158.610.92%6424.776583.236287.5175,847,7971.3조원82.9조원11409.962026-03-180.002026-08-18
cmsyec3dh00o30z7k8rqmhf83fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3da00nz0z7kbjiq0s5g12026-08-14코스닥 우량기업부KOSDAQ시리즈4662108.722.610.12%2124.942143.472061.46164,080,3493.7조원226.9조원2617.892026-05-140.002026-08-18
cmsyec3by00n50z7kfugdgycmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bs00n20z7kqbjplaci12026-08-14코스닥 글로벌KOSDAQ시리즈502079.40-10.71-0.51%2107.382140.362031.7118,652,5101.3조원125.6조원2617.322026-05-260.002026-08-18
cmsyec3dw00oc0z7k5lsusnhsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3do00o70z7kkpk1j1k112026-08-14코스닥 중견기업부KOSDAQ시리즈5141287.248.540.67%1287.391309.571255.66240,710,4161.4조원108.9조원2091.552026-02-270.002026-08-18
cmsyec2zv00fx0z7k6dtm19p6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2zq00ft0z7kf6dwv63s12026-08-14운송·창고KOSDAQ시리즈43136.13107.443.55%3028.063140.803015.92236,47210억원3915.3억원3759.702026-05-080.002026-08-18
cmsyec37s00kl0z7k9dsvq8ukfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37m00ki0z7kgv831xjj12026-08-14코스닥KOSDAQ시리즈1,799864.653.280.38%868.07879.29845.41698,635,0757.5조원477조원1226.182026-04-270.002026-08-18
cmsyec3bm00mz0z7kiwvsug2qfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bg00mu0z7knl5e45zo12026-08-14코스닥 TOP 15 지수테마지수151360.4310.550.78%1358.011393.711328.9518,399,0271.1조원96.1조원2028.072026-01-290.002026-08-18
cmsyec3ed00ol0z7k3mu81q59fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3e400og0z7kuszpdlgw12026-08-14코스닥 중형주KOSDAQ시리즈299885.822.130.24%889.10897.76868.77141,153,6461.6조원119.5조원1292.272026-05-040.002026-08-18
cmsyec2ve00dj0z7ktar71hfsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2v700df0z7keszpugz312026-08-14기계·장비KOSPI시리즈323155.4947.101.52%3193.073231.823093.5112,542,2994810.1억원110.2조원5019.142026-05-070.002026-08-18
cmsyec2qf00an0z7kghn1u1alfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qa00ak0z7kahjx6p8c12026-08-14KRX 코리아 소버린 AI 지수테마지수275877.96173.093.03%5760.755883.635717.6349,115,00016.7조원3256조원7130.042026-06-010.002026-08-18
cmsyec2t800c60z7kf69qp7acfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2t200c30z7kf60pb63212026-08-14KTOP 30KRX시리즈3019707.61506.732.64%19657.2419724.4219275.7350,596,85518.4조원3928.1조원24618.862026-06-180.002026-08-18
cmsyec2xq00ev0z7kvwp6ksevfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2xk00eu0z7kw9bt2umt12026-08-14비금속KOSDAQ시리즈1568525.542022.853.04%66865.3770412.8665031.085,826,927665억원5.3조원97515.902026-04-290.002026-08-18
cmsyec2p0009u0z7k2jssd5rbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ow009s0z7kasec8j2o12026-08-14KRX 중형 TMIKRX시리즈2241790.5014.380.81%1785.201802.151758.4184,603,3201.3조원179조원2301.392026-04-270.002026-08-18
cmsyec2pb00a10z7kxtrylb38fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2p5009y0z7kbwdy0pph12026-08-14KRX 증권KRX시리즈141984.0316.890.86%1965.611985.451944.226,395,7101613억원68.5조원3362.842026-05-060.002026-08-18
cmsyec2yw00f90z7krg1232ehfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2yr00f70z7kijgqquyb12026-08-14섬유·의류KOSDAQ시리즈2226.880.431.63%26.5027.0926.5020,944,193109.5억원9215.5억원45.102026-02-240.002026-08-18
cmsyec3eq00or0z7kwjcrkwm8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3em00oq0z7k9quvuo1512026-08-14코스피KOSPI시리즈8286977.94164.602.42%6995.677010.866848.43332,941,64427.1조원5757.7조원9114.552026-06-220.002026-08-18
cmsyec2tk00cd0z7k07rb53jxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tg00ca0z7kc1wgs59t12026-08-14건설KOSDAQ시리즈2876.18-0.81-1.05%77.4277.5574.973,283,281252.3억원4.6조원109.112026-05-040.002026-08-18
cmsyec2sx00bz0z7k9c6q9vxwfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2sr00bx0z7kw1585lkg12026-08-14KRX/S&P 탄소효율 그린뉴딜지수테마지수04216.5285.862.08%4230.894240.404138.5400원0원5423.172026-06-222495.952026-01-02
cmsyec2tu00ck0z7kmgndm3ohfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tp00cg0z7kg8125gas12026-08-14건설KOSPI시리즈28164.420.510.31%168.18170.57160.7324,276,7316180.1억원36.9조원243.452026-04-290.002026-08-18
cmsyec2sk00bt0z7kvooq05kufsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2se00br0z7ki7i2dy9v12026-08-14KRX/S&P ESG 고배당지수테마지수02369.6937.141.59%2328.192370.072328.1900원0원2711.212026-02-262043.192026-01-02
cmsyec3os00ur0z7km4lqqzm6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3on00un0z7k9m1izc8e12026-08-14코스피 우선주 지수테마지수205934.61203.503.55%5817.185942.465762.414,514,9268421억원177.9조원7486.892026-06-010.002026-08-18
cmsyec27c000l0z7ksdwzr4hafsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec277000k0z7kcghgc74d12026-08-14KRX 300 기후변화지수테마지수2444619.70110.192.44%4644.004651.794531.86172,770,72426.1조원5462.8조원6244.172026-06-220.002026-08-18
cmsyec2rx00bh0z7kyun62b00fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2rs00bf0z7k6kcohond12026-08-14KRX-Akros 고배당주 20 지수테마지수203524.5694.422.75%3430.693524.563430.697,279,0005444.7억원184.1조원3887.222026-02-200.002026-08-18
cmsyec2oq009p0z7kimiz2lw1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2om009m0z7k0w3h4btv12026-08-14KRX 중대형 TMIKRX시리즈5244483.21104.312.38%4502.924512.304396.52301,512,44429.6조원5800.5조원5967.242026-06-220.002026-08-18
cmsyec3f300oz0z7kjyjkj82qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ew00ov0z7k5t0h6kqt12026-08-14코스피 100KOSPI시리즈1008551.31215.192.58%8596.908609.198396.7583,358,90022.5조원5094.9조원11634.412026-06-220.002026-08-18
cmsyec32400h90z7krfl68z0sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31z00h60z7k5doxexci12026-08-14음식료·담배KOSDAQ시리즈484208.861.300.03%4200.534229.924176.836,561,346247.1억원4조원5427.322026-02-240.002026-08-18
cmsyec3mz00ti0z7kgnoulpmjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3mv00tg0z7kas4l8yic12026-08-14코스피 200 헬스케어KOSPI시리즈142113.976.910.33%2103.112126.622082.061,451,3932198.3억원162.6조원2699.822026-02-240.002026-08-18
cmsyec3nm00ty0z7k8vx6386vfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nf00tu0z7koogkeraf12026-08-14코스피 고배당 50테마지수504759.8393.952.01%4656.574761.744656.5719,287,2382조원560.3조원5572.042026-02-200.002026-08-18
cmsyec3mp00tc0z7k7s8hy5elfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3mk00t80z7krrt3v22h12026-08-14코스피 200 커뮤니케이션서비스KOSPI시리즈102107.7453.562.61%2062.532109.952059.968,160,2116938.5억원124.3조원2483.802026-02-260.002026-08-18
cmsyec3nx00u60z7kxtz8dah0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nq00u20z7kgqk34cyw12026-08-14코스피 대형주KOSPI시리즈1007628.32184.412.48%7658.707672.197485.8089,585,78822.8조원5119.6조원10156.712026-06-220.002026-08-18
cmsyec2nq00910z7km3bgoecnfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nk008x0z7kcf1vgf1z12026-08-14KRX 전기차 Top 15테마지수153121.41133.684.47%3006.523130.192999.926,231,9401.4조원400조원4378.722026-05-110.002026-08-18
cmsyec3g700pm0z7k29vfkf83fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3g000pj0z7k11pk58f312026-08-14코스피 200 TOP 10KOSPI시리즈102747.6751.831.92%2745.302760.872703.2931,608,05115.3조원3431.1조원3356.402026-06-180.002026-08-18
cmsyec27q000n0z7k1nftrw3qfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec27l000m0z7kcwjqjfv512026-08-14KRX 300 산업재KRX시리즈721915.0229.231.55%1923.311926.651874.7553,966,5044.4조원1043.6조원2471.242026-05-110.002026-08-18
cmsyec39b00li0z7kylpze94efsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39400ld0z7k5koe2pcb12026-08-14코스닥 150 소재KOSDAQ시리즈132412.545.090.21%2420.802446.612325.102,524,259752.3억원11.6조원4271.472026-01-300.002026-08-18
cmsyec3ff00p60z7kiyaa1hqlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fb00p30z7km5dy5uv312026-08-14코스피 200KOSPI시리즈2001098.1826.942.51%1103.181105.091077.08144,889,89924.3조원5349.8조원1477.222026-06-220.002026-08-18
cmsyec3ht00qh0z7kv3z8nuxtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ho00qf0z7kskv7uq9h12026-08-14코스피 200 금융KOSPI시리즈221719.2219.291.13%1703.501724.471700.1826,256,9521조원409.2조원1882.712026-02-200.002026-08-18
cmsyec3jn00rl0z7k5icjir9gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3jh00rh0z7kag6znxzr12026-08-14코스피 200 비중상한 30%KOSPI시리즈2001096.6026.932.52%1101.701103.501075.94144,889,89924.3조원5349.8조원1477.272026-06-220.002026-08-18
cmsyec2og009i0z7kv9jpibyxfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ob009g0z7kyqyx5yr712026-08-14KRX 조선 TOP10 지수테마지수105281.55161.813.16%5325.395342.875212.967,589,0005625.8억원149.7조원7447.082026-04-270.002026-08-18
cmsyec32d00hf0z7kh70u3r4mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec32900hd0z7ku0rch18q12026-08-14의료·정밀기기KOSDAQ시리즈991949.812.340.12%1963.331992.711930.9186,791,3783096억원21.3조원2851.562026-02-040.002026-08-18
cmsyec3b800mq0z7k264tlepmfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3b300mm0z7ktfvy0bzt12026-08-14코스닥 TOP 10 지수테마지수101706.395.070.30%1713.081748.801664.436,652,3616402.8억원79.2조원2789.732026-01-290.002026-08-18
cmsyec3cl00nj0z7k7q1fdzflfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3cg00nh0z7kcamlh0sr12026-08-14코스닥 대형주KOSDAQ시리즈1002144.5710.290.48%2154.862193.272087.2561,281,4653.5조원247.1조원3083.992026-02-270.002026-08-18
7,482건 중 601–650← 이전13 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬