Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsyec3l800sf0z7kzd70td3sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3l000sb0z7knk9ci2sl12026-08-14코스피 200 정보기술KOSPI시리즈1614746.55488.123.42%14859.9314872.4014382.9738,762,16117조원3267.1조원21581.302026-06-220.002026-08-18
cmsyec3iw00r50z7ki7t8g81gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3iq00r10z7kk6blh30f12026-08-14코스피 200 비중상한 20%KOSPI시리즈2001062.1225.532.46%1065.071067.841043.58144,889,89924.3조원5349.8조원1398.752026-06-220.002026-08-18
cmsyec3o800ud0z7klfh4z5ncfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3o400ub0z7kszmzz0pd12026-08-14코스피 배당성장 50테마지수507226.32128.981.82%7091.977227.007091.9717,817,1833.2조원877.6조원8175.812026-05-140.002026-08-18
cmsyec25e00090z7kxx54euczfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec25900080z7kn1m778ya12026-08-14K-샤프지수(3년)KRX시리즈00.900.033.45%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmsyec3oi00uj0z7k5kilnnfrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3od00uh0z7kgzmafw1f12026-08-14코스피 소형주KOSPI시리즈5292424.1633.151.39%2399.992424.162383.78150,899,9981조원91.3조원3058.392026-04-290.002026-08-18
cmsyec30v00gh0z7k7wiv1wf5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30r00gg0z7kzvdf6wme12026-08-14운송장비·부품KOSDAQ시리즈774448.12124.842.89%4363.114455.254353.4877,558,0074829.7억원11.5조원6829.272026-01-300.002026-08-18
cmsyec32y00hr0z7k69hm03xhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec32t00ho0z7k58l38ldd12026-08-14일반서비스KOSDAQ시리즈1444633.43-28.80-0.62%4659.724761.554562.6023,681,5624199.9억원58.8조원6706.632026-02-270.002026-08-18
cmsyec39l00lo0z7kuwuo1mx5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39h00lm0z7k51o4i11312026-08-14코스닥 150 자유소비재KOSDAQ시리즈9409.7810.702.68%404.74423.14404.0925,634,2144022억원7.3조원684.242026-02-100.002026-08-18
cmsyec3c800nb0z7kgtx1zfsmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3c300n90z7kuw8o4h3812026-08-14코스닥 기술성장기업부KOSDAQ시리즈2536438.9158.610.92%6424.776583.236287.5175,847,7971.3조원82.9조원11409.962026-03-180.002026-08-18
cmsyec3dh00o30z7k8rqmhf83fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3da00nz0z7kbjiq0s5g12026-08-14코스닥 우량기업부KOSDAQ시리즈4662108.722.610.12%2124.942143.472061.46164,080,3493.7조원226.9조원2617.892026-05-140.002026-08-18
cmsyec3by00n50z7kfugdgycmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bs00n20z7kqbjplaci12026-08-14코스닥 글로벌KOSDAQ시리즈502079.40-10.71-0.51%2107.382140.362031.7118,652,5101.3조원125.6조원2617.322026-05-260.002026-08-18
cmsyec3dw00oc0z7k5lsusnhsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3do00o70z7kkpk1j1k112026-08-14코스닥 중견기업부KOSDAQ시리즈5141287.248.540.67%1287.391309.571255.66240,710,4161.4조원108.9조원2091.552026-02-270.002026-08-18
cmsyec2zv00fx0z7k6dtm19p6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2zq00ft0z7kf6dwv63s12026-08-14운송·창고KOSDAQ시리즈43136.13107.443.55%3028.063140.803015.92236,47210억원3915.3억원3759.702026-05-080.002026-08-18
cmsyec2ve00dj0z7ktar71hfsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2v700df0z7keszpugz312026-08-14기계·장비KOSPI시리즈323155.4947.101.52%3193.073231.823093.5112,542,2994810.1억원110.2조원5019.142026-05-070.002026-08-18
cmsyec37s00kl0z7k9dsvq8ukfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37m00ki0z7kgv831xjj12026-08-14코스닥KOSDAQ시리즈1,799864.653.280.38%868.07879.29845.41698,635,0757.5조원477조원1226.182026-04-270.002026-08-18
cmsyec2pb00a10z7kxtrylb38fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2p5009y0z7kbwdy0pph12026-08-14KRX 증권KRX시리즈141984.0316.890.86%1965.611985.451944.226,395,7101613억원68.5조원3362.842026-05-060.002026-08-18
cmsyec2qf00an0z7kghn1u1alfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qa00ak0z7kahjx6p8c12026-08-14KRX 코리아 소버린 AI 지수테마지수275877.96173.093.03%5760.755883.635717.6349,115,00016.7조원3256조원7130.042026-06-010.002026-08-18
cmsyec3bm00mz0z7kiwvsug2qfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bg00mu0z7knl5e45zo12026-08-14코스닥 TOP 15 지수테마지수151360.4310.550.78%1358.011393.711328.9518,399,0271.1조원96.1조원2028.072026-01-290.002026-08-18
cmsyec3ed00ol0z7k3mu81q59fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3e400og0z7kuszpdlgw12026-08-14코스닥 중형주KOSDAQ시리즈299885.822.130.24%889.10897.76868.77141,153,6461.6조원119.5조원1292.272026-05-040.002026-08-18
cmsyec2tk00cd0z7k07rb53jxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tg00ca0z7kc1wgs59t12026-08-14건설KOSDAQ시리즈2876.18-0.81-1.05%77.4277.5574.973,283,281252.3억원4.6조원109.112026-05-040.002026-08-18
cmsyec2sx00bz0z7k9c6q9vxwfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2sr00bx0z7kw1585lkg12026-08-14KRX/S&P 탄소효율 그린뉴딜지수테마지수04216.5285.862.08%4230.894240.404138.5400원0원5423.172026-06-222495.952026-01-02
cmsyec2tu00ck0z7kmgndm3ohfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tp00cg0z7kg8125gas12026-08-14건설KOSPI시리즈28164.420.510.31%168.18170.57160.7324,276,7316180.1억원36.9조원243.452026-04-290.002026-08-18
cmsyec2rx00bh0z7kyun62b00fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2rs00bf0z7k6kcohond12026-08-14KRX-Akros 고배당주 20 지수테마지수203524.5694.422.75%3430.693524.563430.697,279,0005444.7억원184.1조원3887.222026-02-200.002026-08-18
cmsyec2sk00bt0z7kvooq05kufsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2se00br0z7ki7i2dy9v12026-08-14KRX/S&P ESG 고배당지수테마지수02369.6937.141.59%2328.192370.072328.1900원0원2711.212026-02-262043.192026-01-02
cmsyec3os00ur0z7km4lqqzm6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3on00un0z7k9m1izc8e12026-08-14코스피 우선주 지수테마지수205934.61203.503.55%5817.185942.465762.414,514,9268421억원177.9조원7486.892026-06-010.002026-08-18
cmsyec3nx00u60z7kxtz8dah0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nq00u20z7kgqk34cyw12026-08-14코스피 대형주KOSPI시리즈1007628.32184.412.48%7658.707672.197485.8089,585,78822.8조원5119.6조원10156.712026-06-220.002026-08-18
cmsyec2nq00910z7km3bgoecnfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nk008x0z7kcf1vgf1z12026-08-14KRX 전기차 Top 15테마지수153121.41133.684.47%3006.523130.192999.926,231,9401.4조원400조원4378.722026-05-110.002026-08-18
cmsyec2t800c60z7kf69qp7acfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2t200c30z7kf60pb63212026-08-14KTOP 30KRX시리즈3019707.61506.732.64%19657.2419724.4219275.7350,596,85518.4조원3928.1조원24618.862026-06-180.002026-08-18
cmsyec2xq00ev0z7kvwp6ksevfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2xk00eu0z7kw9bt2umt12026-08-14비금속KOSDAQ시리즈1568525.542022.853.04%66865.3770412.8665031.085,826,927665억원5.3조원97515.902026-04-290.002026-08-18
cmsyec2yw00f90z7krg1232ehfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2yr00f70z7kijgqquyb12026-08-14섬유·의류KOSDAQ시리즈2226.880.431.63%26.5027.0926.5020,944,193109.5억원9215.5억원45.102026-02-240.002026-08-18
cmsyec3nm00ty0z7k8vx6386vfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nf00tu0z7koogkeraf12026-08-14코스피 고배당 50테마지수504759.8393.952.01%4656.574761.744656.5719,287,2382조원560.3조원5572.042026-02-200.002026-08-18
cmsyec2og009i0z7kv9jpibyxfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ob009g0z7kyqyx5yr712026-08-14KRX 조선 TOP10 지수테마지수105281.55161.813.16%5325.395342.875212.967,589,0005625.8억원149.7조원7447.082026-04-270.002026-08-18
cmsyec2oq009p0z7kimiz2lw1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2om009m0z7k0w3h4btv12026-08-14KRX 중대형 TMIKRX시리즈5244483.21104.312.38%4502.924512.304396.52301,512,44429.6조원5800.5조원5967.242026-06-220.002026-08-18
cmsyec3mp00tc0z7k7s8hy5elfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3mk00t80z7krrt3v22h12026-08-14코스피 200 커뮤니케이션서비스KOSPI시리즈102107.7453.562.61%2062.532109.952059.968,160,2116938.5억원124.3조원2483.802026-02-260.002026-08-18
cmsyec3jn00rl0z7k5icjir9gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3jh00rh0z7kag6znxzr12026-08-14코스피 200 비중상한 30%KOSPI시리즈2001096.6026.932.52%1101.701103.501075.94144,889,89924.3조원5349.8조원1477.272026-06-220.002026-08-18
cmsyec3mz00ti0z7kgnoulpmjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3mv00tg0z7kas4l8yic12026-08-14코스피 200 헬스케어KOSPI시리즈142113.976.910.33%2103.112126.622082.061,451,3932198.3억원162.6조원2699.822026-02-240.002026-08-18
cmsyec2p0009u0z7k2jssd5rbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ow009s0z7kasec8j2o12026-08-14KRX 중형 TMIKRX시리즈2241790.5014.380.81%1785.201802.151758.4184,603,3201.3조원179조원2301.392026-04-270.002026-08-18
cmsyec3eq00or0z7kwjcrkwm8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3em00oq0z7k9quvuo1512026-08-14코스피KOSPI시리즈8286977.94164.602.42%6995.677010.866848.43332,941,64427.1조원5757.7조원9114.552026-06-220.002026-08-18
cmsyec39b00li0z7kylpze94efsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39400ld0z7k5koe2pcb12026-08-14코스닥 150 소재KOSDAQ시리즈132412.545.090.21%2420.802446.612325.102,524,259752.3억원11.6조원4271.472026-01-300.002026-08-18
cmsyec3ff00p60z7kiyaa1hqlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fb00p30z7km5dy5uv312026-08-14코스피 200KOSPI시리즈2001098.1826.942.51%1103.181105.091077.08144,889,89924.3조원5349.8조원1477.222026-06-220.002026-08-18
cmsyec3g700pm0z7k29vfkf83fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3g000pj0z7k11pk58f312026-08-14코스피 200 TOP 10KOSPI시리즈102747.6751.831.92%2745.302760.872703.2931,608,05115.3조원3431.1조원3356.402026-06-180.002026-08-18
cmsyec3ht00qh0z7kv3z8nuxtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ho00qf0z7kskv7uq9h12026-08-14코스피 200 금융KOSPI시리즈221719.2219.291.13%1703.501724.471700.1826,256,9521조원409.2조원1882.712026-02-200.002026-08-18
cmsyec3f300oz0z7kjyjkj82qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ew00ov0z7k5t0h6kqt12026-08-14코스피 100KOSPI시리즈1008551.31215.192.58%8596.908609.198396.7583,358,90022.5조원5094.9조원11634.412026-06-220.002026-08-18
cmsyec3ij00qx0z7k3xljz6tsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ib00qs0z7kfto8xh2p12026-08-14코스피 200 기후변화지수테마지수1784794.51117.672.52%4817.324825.154704.34137,766,23023.8조원5254.4조원6475.432026-06-220.002026-08-18
cmsyec3aa00m30z7k8lmtxlx3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3a400m00z7kvadzwb7x12026-08-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161402.782.550.18%1403.311433.341386.783,616,080772억원12.2조원2494.162026-01-290.002026-08-18
cmsyec39w00lv0z7k9w0ck8rafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39r00lr0z7k50r24tit12026-08-14코스닥 150 정보기술KOSDAQ시리즈571226.325.170.42%1241.501248.911179.8536,300,6002조원105조원1698.992026-06-120.002026-08-18
cmsyec25r000b0z7k47f5294nfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec25m000a0z7k390zgirp12026-08-14K-샤프지수(5년)KRX시리즈00.430.012.38%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmsyec3aw00mi0z7k51s08ic2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3as00mf0z7knvgyjt8e12026-08-14코스닥 150 헬스케어KOSDAQ시리즈264824.26-43.52-0.89%4860.655007.344743.826,034,4105367.1억원79.8조원7801.772026-01-290.002026-08-18
cmsyec3b800mq0z7k264tlepmfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3b300mm0z7ktfvy0bzt12026-08-14코스닥 TOP 10 지수테마지수101706.395.070.30%1713.081748.801664.436,652,3616402.8억원79.2조원2789.732026-01-290.002026-08-18
cmsyec3cl00nj0z7k7q1fdzflfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3cg00nh0z7kcamlh0sr12026-08-14코스닥 대형주KOSDAQ시리즈1002144.5710.290.48%2154.862193.272087.2561,281,4653.5조원247.1조원3083.992026-02-270.002026-08-18
2,865건 중 601–650← 이전13 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬