Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvlstzhf002d0zcian9ccg1cfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzh600280zcifh0vbnt212026-10-22KRX 300 커뮤니케이션서비스KRX시리즈171318.52-25.07-1.87%1328.531334.161311.586,484,1802894.9억원109.8조원1936.272026-02-260.002026-10-23
cmvlstzet001d0zcik3f87hjwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzen001c0zcizo9o7rgk12026-10-22KRX 300 산업재KRX시리즈731434.40-38.75-2.63%1460.161482.891422.8150,368,3553.4조원802.9조원2471.242026-05-110.002026-10-23
cmvlstzdy00150zciee6c2s0pfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzdo00130zcikq15k6is12026-10-22KRX 300 기후변화지수테마지수2443665.10-145.55-3.82%3767.813817.533629.73118,200,00114.7조원4314.6조원6244.172026-06-220.002026-10-23
cmvlstzc7000n0zcipl7ghj62fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzby000l0zcij4gb2y6d12026-10-22KRX 2차전지 TOP 10 지수테마지수103464.55-235.87-6.37%3656.183656.183454.304,988,3919720억원238.8조원5228.602026-05-070.002026-10-23
cmvlstzgt00230zcizr7ha85afsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzgm00220zcitzy4ebpa12026-10-22KRX 300 정보기술KRX시리즈547851.27-359.01-4.37%8156.358316.037788.3347,388,2339.3조원2451.3조원13580.892026-06-220.002026-10-23
cmvlstzda000y0zci83o8z8p6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzd4000w0zcidllse3zq12026-10-22KRX 300 금융KRX시리즈291888.15-22.36-1.17%1894.151916.041877.0513,421,8336027.2억원373.1조원2341.882026-02-200.002026-10-23
cmvlstzcy000u0zci48ritwxbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzcs000t0zciohr3azhz12026-10-22KRX 300KRX시리즈3013748.88-145.77-3.74%3849.893900.613713.24147,307,45215.6조원4442.8조원6391.282026-06-220.002026-10-23
cmvlstzbp000j0zci5l0y6a4qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzb8000i0zci2n9sbwmw12026-10-22KRX 100KRX시리즈10013694.24-504.91-3.56%14039.2514217.6613569.4174,469,84013조원4034.2조원23510.062026-06-220.002026-10-23
cmvlstzat000f0zci48dnwucnfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzak000e0zcil6ifl5qb12026-10-22K-샤프지수(5년)KRX시리즈00.29-0.02-6.45%0.000.000.0000원0원0.772026-06-020.292026-10-22
cmvlstza7000b0zci86ddcxczfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstz9z000a0zcigz9a4s4u12026-10-22K-샤프지수(3년)KRX시리즈00.64-0.04-5.88%0.000.000.0000원0원1.442026-02-260.642026-10-22
cmvlstz9r00090zcic80k6j13fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstz9h00070zcie59m86r612026-10-22K-샤프지수(1년)KRX시리즈00.75-0.06-7.41%0.000.000.0000원0원3.542026-02-260.752026-10-22
cmvlstz9700050zcictjze9bvfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstz8z00040zcibdxws97312026-10-22K-샤프지수(10년)KRX시리즈00.34-0.01-2.86%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmvlstz8c00030zciyvr9j5iifsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstz8400020zcioveyxlmt12026-10-22IT 서비스KOSDAQ시리즈230631.49-1.65-0.26%637.58642.78630.2584,964,4981.4조원30.4조원1045.532026-01-290.002026-10-23
cmvlsu1c500vl0zcicfauknalfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1c000vi0zci4sg0cpok12026-10-22코스피 200 비중상한 25%KOSPI시리즈201855.89-32.59-3.67%877.96889.87847.6097,277,52913.2조원4206.1조원1480.732026-06-220.002026-10-23
cmvlsu1dm00wb0zcisfpnzpycfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1df00w90zciy281f6a112026-10-22코스피 200 에너지/화학KOSPI시리즈291508.64-80.94-5.09%1567.561572.931500.3910,633,4956109.6억원150.4조원2123.702026-05-070.002026-10-23
cmvlsu1dz00wh0zcin51dryq3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1ds00wf0zciswjy9ynp12026-10-22코스피 200 정보기술KOSPI시리즈1611097.93-454.99-3.94%11470.6011709.2110977.0723,115,5558.1조원2491.7조원21581.302026-06-220.002026-10-23
cmvlsu0yu00p80zcinuigr7yufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0yo00p60zcif5zgytjh12026-10-22코스닥 150 소재KOSDAQ시리즈132251.26-118.26-4.99%2348.222350.032239.062,852,046617.2억원10.9조원4271.472026-01-300.002026-10-23
cmvlsu0za00ph0zci9wnxdhzcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0z400pe0zcipu2tde8212026-10-22코스닥 150 자유소비재KOSDAQ시리즈9363.81-7.95-2.14%372.87376.28363.472,939,338509.3억원6.4조원684.242026-02-100.002026-10-23
cmvlsu10n00q40zci8v5q68vafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu10i00q10zci8fanor7812026-10-22코스닥 150 필수소비재KOSDAQ시리즈6374.68-8.15-2.13%381.57383.08373.781,085,014137.3억원3.9조원638.462026-02-240.002026-10-23
cmvlsu11700qc0zci5gita1nnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu11200qb0zcib1fnum4y12026-10-22코스닥 150 헬스케어KOSDAQ시리즈263686.77-125.20-3.28%3796.373796.373667.064,651,2932572.8억원64.8조원7801.772026-01-290.002026-10-23
cmvlsu13600r90zciiujjnogjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu12z00r60zcioubhd24712026-10-22코스닥 기술성장기업부KOSDAQ시리즈2554845.28-165.43-3.30%5034.205034.204822.6789,109,5688476.1억원66조원11409.962026-03-180.002026-10-23
cmvlsu13j00rg0zciy2i0tu9vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu13c00re0zci7z6l0qx212026-10-22코스닥 대형주KOSDAQ시리즈1001834.00-91.18-4.74%1912.151913.931828.0053,598,8622.2조원225.8조원3083.992026-02-270.002026-10-23
cmvlsu13w00rn0zciq50ezvcufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu13p00rk0zcis546jhi612026-10-22코스닥 벤처기업부KOSDAQ시리즈3431167.29-28.72-2.40%1194.451206.801162.39136,985,1141.8조원40.6조원1979.342026-04-270.002026-10-23
cmvlsu14f00rw0zcil4nafinbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu14700rt0zcip7hyzyhx12026-10-22코스닥 소형주KOSDAQ시리즈1,3702249.67-50.73-2.21%2303.682303.682242.67303,503,6691.1조원88.3조원3371.802026-05-040.002026-10-23
cmvlsu14s00s30zci0vh5nchtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu14m00s00zcizpm227d412026-10-22코스닥 우량기업부KOSDAQ시리즈4661904.32-73.50-3.72%1963.621972.351898.6889,175,8212조원209.5조원2617.892026-05-140.002026-10-23
cmvlsu19p00ue0zci5c8ysx5ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu19j00uc0zcikt0oiu0w12026-10-22코스피 200 경기방어소비재지수KOSPI시리즈451179.84-24.22-2.01%1192.731201.071178.196,010,5556695억원297.3조원1483.672026-02-250.002026-10-23
cmvlsu1a300ul0zcixr9ifipefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu19w00ui0zci4a1gia4d12026-10-22코스피 200 경기소비재KOSPI시리즈252115.96-34.60-1.61%2122.672138.212105.377,714,0363921.7억원196.6조원3546.142026-06-010.002026-10-23
cmvlsu1ag00us0zcigq0swlqjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1a900up0zcizcuk5bam12026-10-22코스피 200 금융KOSPI시리즈221529.24-18.34-1.19%1534.041551.961520.1611,993,4485916.2억원360.5조원1882.712026-02-200.002026-10-23
cmvlsu1az00v00zci76xlau7ofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1at00uy0zcic5u0hbxd12026-10-22코스피 200 금융 고배당 TOP 10 지수테마지수102541.01-23.97-0.93%2545.302574.612526.543,947,8743544.5억원196.3조원3109.032026-02-200.002026-10-23
cmvlsu1be00v70zci18duqbkdfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1b800v50zcigmuz563s12026-10-22코스피 200 기후변화지수테마지수1783803.40-149.12-3.77%3907.793960.373766.4789,943,35713조원4129.5조원6475.432026-06-220.002026-10-23
cmvlsu1ed00wp0zcit0sbro47fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1e800wn0zciljkvlj3j12026-10-22코스피 200 중공업KOSPI시리즈17907.11-25.73-2.76%919.24934.21899.917,143,9976596.4억원208.7조원1994.052026-05-070.002026-10-23
cmvlsu18000tl0zcigjyxbjltfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu17t00tj0zcipwresgk512026-10-22코스피 200 25/50지수KOSPI시리즈2012958.21-102.74-3.36%3027.063066.592932.4097,277,52913.2조원4206.1조원4769.472026-06-220.002026-10-23
cmvlsu12a00qu0zcif5bhc441fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu12300qr0zcieccildlt12026-10-22코스닥 TOP 15 지수테마지수151113.71-61.28-5.22%1165.591165.591109.365,345,4074864.9억원82.5조원2028.072026-01-290.002026-10-23
cmvlsu12n00qz0zcivolexgzvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu12h00qy0zciyl6b0xpu12026-10-22코스닥 글로벌KOSDAQ시리즈501779.84-97.37-5.19%1858.801858.801773.3917,513,8751.1조원112.8조원2617.322026-05-260.002026-10-23
cmvlsu19c00u90zcicyevubbpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu19400u40zcidfobyb9h12026-10-22코스피 200 건설KOSPI시리즈10685.4125.513.87%678.61703.05678.1917,137,6959617.1억원87.2조원1075.042026-05-070.002026-10-23
cmvlsu1cu00vx0zcibxvrf7m7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1cp00vv0zcifqzs5s1612026-10-22코스피 200 산업재KOSPI시리즈201057.31-35.81-3.28%1079.601087.521051.5510,421,8818693.8억원296.9조원1690.542026-05-060.002026-10-23
cmvlsu1d700w30zcib61t9bktfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1d000w10zcirdb0nb2g12026-10-22코스피 200 생활소비재KOSPI시리즈281239.41-21.12-1.68%1255.191265.441236.512,718,7393093.7억원116.7조원1525.062026-02-250.002026-10-23
cmvlsu1f400x20zci20shsyj0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1ez00wz0zcic0ayo0xs12026-10-22코스피 200 철강/소재KOSPI시리즈10903.84-27.25-2.93%920.39924.48901.56772,8811012.4억원50.1조원1634.482026-02-270.002026-10-23
cmvlsu1kk00zt0zcij0zxtve3fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1kf00zq0zci8fu7574z12026-10-22통신KOSPI시리즈5541.50-12.36-2.23%545.95547.28538.381,645,035583.1억원34.8조원741.212026-06-020.002026-10-23
cmvlsu18z00u10zcitxupiw7ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu18p00tx0zcinwlvrkxn12026-10-22코스피 200 TOP 10KOSPI시리즈102109.21-74.22-3.40%2151.312174.102095.2518,128,7697조원2618.2조원3356.402026-06-180.002026-10-23
cmvlsu1ci00vr0zcii8v402ptfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1cc00vp0zciyeoly5xp12026-10-22코스피 200 비중상한 30%KOSPI시리즈201856.78-32.87-3.69%879.16891.22848.3797,277,52913.2조원4206.1조원1477.272026-06-220.002026-10-23
cmvlsu1fs00xf0zcisgv87l11fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1fm00xc0zci5mv1wxir12026-10-22코스피 200 커뮤니케이션서비스KOSPI시리즈101727.86-34.67-1.97%1741.461748.211720.923,903,1582360.2억원100.8조원2483.802026-02-260.002026-10-23
cmvlsu1g700xm0zcio4lheg3qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1g200xk0zcis0rw1uap12026-10-22코스피 200 헬스케어KOSPI시리즈141912.82-45.62-2.33%1934.201958.791908.091,722,6443019.6억원146.1조원2699.822026-02-240.002026-10-23
cmvlsu1h200y10zci8w2mr93vfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1gw00y00zcin3xt25l212026-10-22코스피 고배당 50테마지수504451.27-30.16-0.67%4460.514490.194435.7712,281,4359002.7억원477.5조원5572.042026-02-200.002026-10-23
cmvlsu1fg00x80zci8jhn6b3efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:03cmvlsu1fa00x50zci1mto6pis12026-10-22코스피 200 초대형제외 지수KOSPI시리즈199460.95-11.22-2.38%468.06472.75458.3582,967,0587.1조원2058.7조원674.432026-06-010.002026-10-23
cmvlsu1hl00y90zcidlvjb86ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1hf00y80zci6n2mpuoc12026-10-22코스피 대형주KOSPI시리즈1005976.73-230.04-3.71%6131.906212.035921.3072,414,44412.7조원4009.4조원10156.712026-06-220.002026-10-23
cmvlsu1i200yi0zciku9jb6mkfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1hv00yf0zcijh2yvw5812026-10-22코스피 배당성장 50테마지수506436.54-64.77-1.00%6452.126518.956408.0012,864,7561.7조원705.8조원8175.812026-05-140.002026-10-23
cmvlstz7q00010zci1nn7uvwhfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstz7900000zcilb7gtivx12026-10-22IT 서비스KOSPI시리즈251051.94-7.29-0.69%1048.751075.231046.456,546,3413431.7억원97.6조원1689.412026-06-010.002026-10-23
cmvlsu1l001010zcico0w1hwefsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1kr00zx0zciw8d66d8n12026-10-22화학KOSPI시리즈1024333.65-212.28-4.67%4484.314484.314315.9612,188,3316128.5억원155.9조원5749.022026-04-290.002026-10-23
cmvlsu1lh010a0zciqj44wveifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1lc01080zciez668flh12026-10-22화학KOSDAQ시리즈1251981.61-76.40-3.71%2047.822049.231975.5215,603,7091372억원22.8조원3080.962026-01-300.002026-10-23
7,824건 중 6,401–6,450← 이전129 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬