Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvlsu03000bf0zci24aahj4ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu02t00bc0zci51ze4djb12026-10-22KRX 자동차KRX시리즈182409.42-41.24-1.68%2422.002435.792396.159,776,4823703억원162.1조원4210.942026-06-010.002026-10-23
cmvlsu02m00b80zciq40bnmrmfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu02g00b60zcib4o95wrz12026-10-22KRX 인터넷 TOP 10 지수테마지수10808.29-16.67-2.02%821.31832.75805.4314,387,7313156.2억원48.4조원1361.682026-02-270.002026-10-23
cmvlsu01l00at0zcijuj2t31ofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu01e00ar0zcirvjbu5v912026-10-22KRX 유틸리티KRX시리즈6824.25-5.01-0.60%825.04834.84820.551,356,534440.1억원24.8조원1157.122026-03-200.002026-10-23
cmvlsu01200am0zcijnew4drnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu00w00aj0zcidi5m587212026-10-22KRX 운송KRX시리즈111292.51-34.67-2.61%1317.491320.101289.218,121,4601108.9억원54.2조원1567.672026-02-250.002026-10-23
cmvlstzxo00980zcifx412eplfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzxc00930zcij500h85l12026-10-22KRX 부동산리츠인프라 지수테마지수161209.11-4.66-0.38%1210.811213.101204.273,019,895135.5억원13.2조원1472.722026-04-270.002026-10-23
cmvlstzwf008s0zcipinrvg2yfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzw9008q0zcinhjmhiye12026-10-22KRX 방송통신KRX시리즈4761.08-17.86-2.29%767.63769.26756.351,573,892588.1억원35.1조원971.422026-06-020.002026-10-23
cmvlstzvy008l0zci0rwjvmfnfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:01cmvlstzvp008j0zcis8oyz71h12026-10-22KRX 반도체 Top 15테마지수157820.59-436.51-5.29%8126.828271.857757.8222,828,2256.9조원2214.3조원13644.792026-06-220.002026-10-23
cmvlstzv7008b0zcid2ov0w21fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzux00870zcir93bt5kc12026-10-22KRX 반도체KRX시리즈2111400.59-687.01-5.68%11886.3012082.1311344.2725,098,6727.1조원2231.1조원19708.742026-06-220.002026-10-23
cmvlstzsv007c0zcilxzbbpiffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzso007b0zcikun684et12026-10-22KRX 기계장비KRX시리즈301148.16-44.75-3.75%1179.161186.331140.8112,945,4241.2조원382.5조원2379.612026-05-070.002026-10-23
cmvlstzp2005q0zcitz0ps9y7fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzou005o0zcici3ya0i612026-10-22KRX K-AI 방산TOP5+ 지수테마지수109728.19-163.98-1.66%9730.2310028.199639.882,762,0003569.7억원90조원19182.252026-04-220.002026-10-23
cmvlstzof005g0zci5f6qn8dlfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzo6005d0zci2qy1fli312026-10-22KRX K-AI 반도체TOP2+ 지수테마지수108272.25-329.07-3.83%8595.228796.788185.6118,926,0007.2조원2342.8조원16267.022026-06-220.002026-10-23
cmvlsu18g00tt0zciz82sdhv8fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu18900tq0zci2pf633yc12026-10-22코스피 200 ESG 지수테마지수1121138.21-42.05-3.56%1167.001182.641127.2172,451,35811.5조원3698조원1938.992026-06-220.002026-10-23
cmvlsu16s00t00zci3dgrbm32fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu16m00sx0zcim9u6tps612026-10-22코스피 200KOSPI시리즈201858.02-33.02-3.71%880.55892.72849.5497,277,52913.2조원4206.1조원1477.222026-06-220.002026-10-23
cmvlsu16e00ss0zcia6no8taxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu16800sq0zci4dikfssh12026-10-22코스피 100KOSPI시리즈1006654.33-259.29-3.75%6830.756924.506589.1566,488,28312.3조원3986.1조원11634.412026-06-220.002026-10-23
cmvlsu16200sn0zcivzboy8hdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu15v00sj0zcilkv2jpne12026-10-22코스피KOSPI시리즈8265533.77-201.89-3.52%5670.115740.285485.98217,475,64414.9조원4569조원9114.552026-06-220.002026-10-23
cmvlsu0x200oh0zciiwnzjrpzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0wv00oe0zcigwu5bi9p12026-10-22코스닥KOSDAQ시리즈1,799764.10-28.66-3.62%789.84791.24761.56544,951,0956.9조원432.2조원1226.182026-04-270.002026-10-23
cmvlsu0wm00o90zcivq6eoleefsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0wf00o60zcib61em14012026-10-22코리아 밸류업 지수KRX시리즈1002616.35-79.50-2.95%2664.692697.462594.9752,035,2349.4조원3118.8조원4276.722026-06-220.002026-10-23
cmvlsu0wa00o20zciz8cs7ffqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0w400o00zcimfu93ksd12026-10-22출판·매체복제KOSDAQ시리즈21570.81-63.54-3.89%1637.891701.971570.343,650,159245.2억원1517억원2296.922026-02-230.002026-10-23
cmvlsu0vx00nx0zcibsr98pl3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0vp00ns0zcixm0a57n912026-10-22증권KOSPI시리즈184151.16-113.70-2.67%4230.964252.644122.685,594,684788.6억원46조원9804.972026-05-060.002026-10-23
cmvlstzzr00a30zcikitx1bk9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzzk00a00zci0s99mi0612026-10-22KRX 소형 TMIKRX시리즈1,0721336.24-28.32-2.08%1365.201367.261330.70289,860,7621.8조원178.1조원1991.532026-05-040.002026-10-23
cmvlstzze009w0zci31mcrdedfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzz7009u0zci2nf1ck6c12026-10-22KRX 삼성전자 지수KRX시리즈14016.85-168.54-4.03%4138.584232.213970.0411,469,3222.4조원1254조원6788.392026-06-180.002026-10-23
cmvlstzyr009n0zci7pj0bz1ufsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzyk009l0zci53u62pqy12026-10-22KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05035.33-124.37-2.41%5131.145179.455002.9500원0원7333.022026-06-250.002026-10-23
cmvlstzsh00770zci2jy5firafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzsc00750zci04hspn3812026-10-22KRX 경기소비재KRX시리즈201509.81-21.18-1.38%1515.121534.571503.263,292,0381802.7억원70.1조원2112.272026-06-020.002026-10-23
cmvlstzkp003o0zcizy97cu8tfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzkj003l0zci3brsgyjb12026-10-22KRX ESG Leaders 150테마지수1492828.38-58.66-2.03%2869.302896.292812.0977,346,77811.6조원3711.3조원3962.612026-06-010.002026-10-23
cmvlstzq400690zcim4vth0n7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzpx00660zciflpen17u12026-10-22KRX SK하이닉스 지수KRX시리즈17143.69-414.72-5.49%7424.077575.937032.712,841,1493.5조원893.3조원17050.232026-06-220.002026-10-23
cmvlstzpm00610zci2i9ana4ofsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzpf005y0zciwiunw7n812026-10-22KRX K콘텐츠KRX시리즈191393.21-20.99-1.48%1402.131413.371382.545,405,9792466.2억원80.7조원2257.922026-01-290.002026-10-23
cmvlstznr00550zcio24c7hnyfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstznm00540zcid4uolilc12026-10-22KRX K-AI 바이오테크코스닥 지수테마지수201625.26-53.02-3.16%1664.641671.821616.694,369,0002437.1억원48.8조원3955.782026-03-180.002026-10-23
cmvlstzn8004v0zcis6lnfiswfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzn2004t0zciq8qqdhib12026-10-22KRX K-AI 2차전지 지수테마지수103541.97-277.30-7.26%3749.733749.733532.275,426,0008672.3억원200.4조원5747.662026-05-060.002026-10-23
cmvlstzmm004l0zcijgnyvtfzfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzme004i0zciv1pt1kku12026-10-22KRX Governance Leaders 100테마지수993169.35-54.90-1.70%3206.453234.453153.6649,431,6764.4조원1215.1조원4196.582026-06-160.002026-10-23
cmvlstzm1004a0zcivelgwk95fsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzlt00450zcig4ed5fct12026-10-22KRX Eco Leaders 100테마지수993131.46-50.70-1.59%3162.843193.093116.5651,086,6683.4조원1098.8조원4502.622026-05-140.002026-10-23
cmvlstzk5003f0zciu8ydmin4fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzjz003d0zci6109g74a12026-10-22KRX BBIG 지수테마지수121671.44-48.55-2.82%1703.421704.881668.064,910,5499408.7억원338조원2270.322026-04-290.002026-10-23
cmvlstzis002u0zcio2j9013sfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzil002t0zcibpykoscg12026-10-22KRX 300 헬스케어KRX시리즈443072.29-89.16-2.82%3131.623136.923064.619,459,3586364.2억원211.9조원4953.362026-02-270.002026-10-23
cmvlstzi7002m0zcih9nh02u6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzhq002i0zci8mcxogif12026-10-22KRX 300 필수소비재KRX시리즈201653.27-38.73-2.29%1683.181696.561648.991,751,7082707억원83.8조원1950.412026-08-280.002026-10-23
cmvlstzg6001w0zci3vpiemckfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzfx001s0zci0e9iqn4l12026-10-22KRX 300 자유소비재KRX시리즈271995.62-39.58-1.94%2011.382027.521984.359,495,7095103.6억원224.8조원3641.152026-06-010.002026-10-23
cmvlstzfb001l0zci8ohzrxwjfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzf3001j0zci0pjf6hpm12026-10-22KRX 300 소재KRX시리즈291326.65-64.31-4.62%1373.631373.951320.326,151,3133566.6억원107조원2318.082026-05-060.002026-10-23
cmvlsu0uy00ng0zci898bwxecfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0us00nd0zcixw49qf4312026-10-22종이·목재KOSPI시리즈18191.90-1.92-0.99%193.46193.93190.11482,04913.5억원1.6조원310.842026-02-250.002026-10-23
cmvlsu0s000m40zcinqtcrbeifsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0ru00m20zci63twauxe12026-10-22전기전자KOSPI시리즈6986172.92-4077.63-4.52%89130.1290740.0985176.5747,148,8409.1조원2714.6조원161250.902026-06-220.002026-10-23
cmvlsu0qv00lk0zcinrljpibsfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0qn00lg0zciyetanj7a12026-10-22일반서비스KOSPI시리즈321370.2124.921.85%1359.461389.891359.4615,177,7087885.3억원54.1조원1681.162026-04-280.002026-10-23
cmvlsu0p500kv0zci5qvz6yrcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0oy00ks0zci5i5wclqc12026-10-22음식료·담배KOSDAQ시리즈483816.65-51.38-1.33%3864.463869.553808.452,035,04358.7억원3.6조원5427.322026-02-240.002026-10-23
cmvlsu0ng00k50zcih5m4ptz5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0n800k20zciwm3fdyoi12026-10-22운송장비·부품KOSPI시리즈603730.11-85.79-2.25%3756.163799.243699.0914,058,0496821.1억원284.3조원7356.842026-05-130.002026-10-23
cmvlsu0ms00jv0zcivit2bni8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0mm00js0zci6j6goc6s12026-10-22운송장비·부품KOSDAQ시리즈773727.28-72.73-1.91%3817.183822.363706.2929,908,5701080.5억원9.8조원6829.272026-01-300.002026-10-23
cmvlsu0kf00ir0zci3iaueknlfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0k700in0zci8iusx7r312026-10-22섬유·의류KOSDAQ시리즈2226.36-0.72-2.66%27.0027.2926.196,350,093118억원1조원45.102026-02-240.002026-10-23
cmvlsu0hw00hm0zciq4bmr5tlfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0hm00hj0zcidzeys9ja12026-10-22기타제조KOSDAQ시리즈15518.68-5.70-1.09%523.88527.56517.12530,34317.8억원1조원738.602026-02-240.002026-10-23
cmvlsu0h900hd0zci5yr8ek08fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0h200ha0zci0a467xsj12026-10-22기계·장비KOSPI시리즈322436.74-83.35-3.31%2498.582522.682424.738,914,4863106.9억원85.1조원5019.142026-05-070.002026-10-23
cmvlsu0gc00gz0zcirtv66eirfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0g700gx0zcibu1slgf612026-10-22금융KOSDAQ시리즈1021305.31-72.05-5.23%1382.891382.891302.447,364,6121076.4억원18.2조원2635.422026-04-280.002026-10-23
cmvlsu0ff00gl0zciyb5sd5swfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0f600gi0zcibq0eo0dy12026-10-22금속KOSPI시리즈605533.10-189.41-3.31%5628.055671.855515.7320,874,0643185.7억원71.4조원10032.242026-05-060.002026-10-23
cmvlsu09t00e80zcinfgiuhh8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu09n00e60zcite2ofkk512026-10-22KRX 헬스케어KRX시리즈483481.06-104.72-2.92%3551.933557.323472.5710,872,3996726.2억원216.8조원5677.892026-02-270.002026-10-23
cmvlsu03l00bn0zciiciv9z9ufsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu03f00bm0zcier98sgqf12026-10-22KRX 전기차 Top 15테마지수152620.64-143.74-5.20%2728.942728.942607.766,369,9981.1조원349.5조원4378.722026-05-110.002026-10-23
cmvlstzl6003v0zciyk4dv3k6fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzkz003t0zcigxu3vmqb12026-10-22KRX ESG 사회책임경영지수(S)테마지수1266021.56-239.65-3.83%6187.686277.045960.6649,860,26410.1조원3207.8조원10734.592026-06-220.002026-10-23
cmvlstzji00340zciyj5wwrikfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzj800310zciud41a25912026-10-22KRX AI 반도체 지수테마지수2015121.35-756.06-4.76%15786.7516041.9615032.8123,163,0007.3조원2308.9조원23063.172026-06-220.002026-10-23
7,824건 중 6,351–6,400← 이전128 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬