Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvlsu0tk00mt0zcis2erri0cfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0tb00mo0zcik6gh1ldl12026-10-22제약KOSPI시리즈4915180.44-444.96-2.85%15402.5115620.4515136.454,871,7412972.6억원136.9조원19771.302026-02-240.002026-10-23
cmvlsu0q900lc0zciulct3p70fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0q300l90zcifwchi7nc12026-10-22의료·정밀기기KOSPI시리즈81867.43-92.08-4.70%1944.431972.631859.161,545,398414.7억원4.8조원2259.002026-10-070.002026-10-23
cmvlsu0oq00ko0zciuv2dv7kgfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0ok00kn0zciwyd86tjy12026-10-22음식료·담배KOSPI시리즈374851.61-41.49-0.85%4903.204924.044842.211,657,1741312.3억원48.6조원5298.602026-05-140.002026-10-23
cmvlsu0oe00kk0zcijamwc3hbfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0o800ki0zciwlagin8412026-10-22유통KOSPI시리즈61527.13-4.77-0.90%527.61539.05522.2717,000,4283476.4억원92.2조원821.412026-06-040.002026-10-23
cmvlsu0nw00kc0zcip07ujt33fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0np00k90zci3famog1e12026-10-22유통KOSDAQ시리즈102420.36-10.84-2.51%428.49431.86419.8938,633,0781404.3억원14.6조원647.512026-04-290.002026-10-23
cmvlsu0ji00ic0zciflpu1fqbfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0ja00i90zci9zui8fo112026-10-22비금속KOSPI시리즈213413.459.950.29%3419.863431.193393.221,378,66458.3억원4.3조원4610.112026-02-200.002026-10-23
cmvlsu0gr00h60zciyrxeu5lgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0gm00h40zci6aae8j2q12026-10-22기계·장비KOSDAQ시리즈183738.61-38.97-5.01%771.48779.62736.0171,174,8391.3조원85.7조원1075.072026-06-120.002026-10-23
cmvlsu0et00gc0zcizbupfs2hfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0em00ga0zciew91aboo12026-10-22금속KOSDAQ시리즈751772.92-37.81-2.09%1810.281824.461768.0518,678,3562172.2억원9.5조원2919.002026-05-040.002026-10-23
cmvlsu0dd00fo0zcipzdh1ey5fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0d400fm0zcifgdzlbtc12026-10-22KTOP 30KRX시리즈3015598.63-538.11-3.33%15975.7616173.1515470.1830,800,5119조원3068.1조원24618.862026-06-180.002026-10-23
cmvlsu0cr00ff0zci3fd8w2rdfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0ci00fd0zcib9lis2f512026-10-22KRX/S&P 탄소효율 그린뉴딜지수테마지수03349.12-120.96-3.49%3431.383474.023321.4000원0원5423.172026-06-222495.952026-01-02
cmvlsu0c600f70zciqszduh8lfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0c000f60zciggol0vja12026-10-22KRX/S&P ESG 고배당지수테마지수02167.93-18.94-0.87%2174.412195.572162.3200원0원2711.212026-02-262043.192026-01-02
cmvlsu0ad00eh0zci3wkty758fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0a700ef0zcij1bqwo3r12026-10-22KRX-Akros AI 전력인프라 지수테마지수1510290.65-311.62-2.94%10558.4610723.6110233.498,107,0009722.1억원257.9조원18299.432026-05-080.002026-10-23
cmvlsu06x00d10zcimuirljy0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu06p00cy0zci5oxtjszg12026-10-22KRX 철강KRX시리즈112194.55-84.48-3.71%2253.482253.482188.071,598,4541381.8억원51.5조원3632.992026-04-290.002026-10-23
cmvlsu1bu00ve0zcizdh2bqc5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1bn00vc0zcix1waamk712026-10-22코스피 200 비중상한 20%KOSPI시리즈201833.81-29.85-3.46%853.87864.95826.3797,277,52913.2조원4206.1조원1398.752026-06-220.002026-10-23
cmvlsu05r00ck0zciyt77us5kfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu05k00ci0zci2478h5nx12026-10-22KRX 중형 TMIKRX시리즈2121648.33-39.75-2.35%1681.471692.681643.7353,006,1741조원168.1조원2301.392026-04-270.002026-10-23
cmvlsu05a00cd0zcils4n99rgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu05300ca0zcim4o6sgk212026-10-22KRX 중대형 TMIKRX시리즈5133531.73-135.86-3.70%3626.213673.213498.94200,313,62616.7조원4611조원5967.242026-06-220.002026-10-23
cmvlsu04q00c40zcimaoot1xvfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu04k00c20zciwimrt1w212026-10-22KRX 조선 TOP10 지수테마지수103485.14-106.27-2.96%3528.253581.403464.574,452,0002376억원99.6조원7447.082026-04-270.002026-10-23
cmvlsu0m200ji0zcijf89hdhofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0lx00jg0zcia4l7fkv312026-10-22운송·창고KOSPI시리즈241981.12-57.77-2.83%2020.732025.021974.919,649,5461352억원54.9조원2410.912026-02-250.002026-10-23
cmvlsu0lq00jc0zcisqvu4hdsfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0lk00ja0zcii44uzxup12026-10-22오락·문화KOSPI시리즈13843.55-14.63-1.70%853.02854.59830.211,202,429440.6억원13.6조원1630.852026-02-190.002026-10-23
cmvlsu0jz00ij0zcihuov9snofsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0jr00ig0zcidjpdtm9e12026-10-22비금속KOSDAQ시리즈1559810.87-2955.98-4.71%62048.7162385.1759438.096,009,881376.5억원4.7조원97515.902026-04-290.002026-10-23
cmvlsu0ix00i20zcir9iu0o83fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0ij00hw0zci7u4jtqt012026-10-22부동산KOSPI시리즈24875.37-3.06-0.35%874.13878.59872.094,884,778274.4억원8.2조원1122.702026-04-270.002026-10-23
cmvlsu0fv00gr0zci8g9sro3bfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0fn00gp0zcipg28xu8z12026-10-22금융KOSPI시리즈111931.56-17.36-1.83%940.15951.03924.8228,342,9751.3조원641.6조원1343.152026-06-190.002026-10-23
cmvlsu0dx00fx0zci5t4zu83dfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0dr00fu0zcilyy6i92112026-10-22건설KOSPI시리즈28134.390.020.01%135.17138.59133.758,189,5791939.5억원30.3조원243.452026-04-290.002026-10-23
cmvlsu0bj00ez0zciwetcx85zfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0bb00ev0zci9gshov7s12026-10-22KRX-Akros 금융 & 지주 고배당 지수테마지수203210.56-29.06-0.90%3222.373246.433200.216,006,0002338.2억원141.3조원4191.282026-02-200.002026-10-23
cmvlsu0av00ep0zcie3rkrctvfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0an00el0zciniolxun212026-10-22KRX-Akros 고배당주 20 지수테마지수203188.55-34.49-1.07%3197.923233.553173.844,551,0002606.2억원160.2조원3887.222026-02-200.002026-10-23
cmvlsu09900e20zcihksfsmgxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu09100dy0zciiz8cemok12026-10-22KRX 필수소비재KRX시리즈231655.86-36.94-2.18%1683.991697.591651.692,336,2752763.4억원88.3조원1918.792026-08-280.002026-10-23
cmvlsu08n00dr0zci5ahzug0nfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu08e00dp0zcif6ebwel312026-10-22KRX 프라임 오피스 리츠 지수테마지수10831.36-4.32-0.52%830.94835.25827.791,937,97757.9억원6.3조원1065.682026-04-270.002026-10-23
cmvlsu08200dj0zcitx3rkuxdfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu07t00dg0zcij2qi96pg12026-10-22KRX 코리아 소버린 AI 지수테마지수284707.07-105.98-2.20%4784.094851.044681.9126,585,0007.7조원2490.7조원7130.042026-06-010.002026-10-23
cmvlsu07g00da0zcie3q5vo3rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu07900d60zcig53xv2mf12026-10-22KRX 초소형 TMIKRX시리즈7934834.85-88.71-1.80%4928.654933.144817.61136,082,1754149.2억원30.4조원6935.082026-04-270.002026-10-23
cmvlsu06b00cs0zci4ebtsklmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu06500cq0zci3i3rini012026-10-22KRX 증권KRX시리즈111499.51-40.67-2.64%1527.811537.121488.283,247,748825.9억원49.3조원3362.842026-05-060.002026-10-23
cmvlsu02300b00zci0k6nkih6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu01x00az0zciwbje6ozb12026-10-22KRX 은행KRX시리즈101509.95-18.54-1.21%1516.461531.441503.186,283,9533423.1억원193.2조원1799.652026-02-200.002026-10-23
cmvlsu00h00ad0zcimsvj2dvmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu00b00aa0zci7vrcpnvs12026-10-22KRX 에너지화학KRX시리즈322467.81-141.19-5.41%2570.622570.622457.277,563,6074890.8억원116.2조원3819.902026-04-290.002026-10-23
cmvlstzyc009h0zcilovk04i9fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzy6009e0zcisau88jyv12026-10-22KRX 블루칩 25테마지수254230.18-167.95-3.82%4339.794400.144186.3625,572,5988.1조원3060.1조원7610.172026-06-220.002026-10-23
cmvlstzwz00900zcig8eg8uljfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzwp008w0zcicc6puxdb12026-10-22KRX 보험KRX시리즈113937.39-1.11-0.03%3912.384008.833907.965,179,5641650.7억원104.6조원4653.082026-09-030.002026-10-23
cmvlstzui00810zcirhq6rahzfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzub007y0zcilvv4thhi12026-10-22KRX 바이오 TOP 10 지수테마지수102069.24-64.10-3.00%2106.822116.062064.712,069,2553645.3억원161.8조원2980.612026-01-090.002026-10-23
cmvlstzu4007u0zci54kaba5ufsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstztz007s0zciy1gb5tkw12026-10-22KRX 기후변화 솔루션지수테마지수273795.15-140.11-3.56%3895.593947.123767.3029,253,1018.5조원2625.5조원6211.982026-06-010.002026-10-23
cmvlsu04400bv0zcivov4r01lfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu03z00bt0zcibwlyswus12026-10-22KRX 정보기술KRX시리즈204897.97-227.50-4.44%5088.845190.384859.5427,953,6678.5조원2388.5조원8607.632026-06-220.002026-10-23
cmvlstztc007k0zcixc91fpoyfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzt1007g0zcijsxznmc312026-10-22KRX 기술이전 바이오 지수테마지수152461.16-71.03-2.81%2515.932519.912449.892,118,0001852.8억원50.7조원5203.762026-01-290.002026-10-23
cmvlstzrw006z0zci6em0bw29fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzrl006v0zci5oqyt9gc12026-10-22KRX 게임 TOP 10 지수테마지수10544.08-3.38-0.62%543.51554.94537.302,705,639708.8억원25.4조원752.172026-04-290.002026-10-23
cmvlstzrc006r0zciddktaplcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzr6006o0zcij7s7c3f312026-10-22KRX 건설KRX시리즈161216.9841.543.53%1209.211246.911207.7219,691,8608719.4억원46.2조원1952.462026-05-070.002026-10-23
cmvlstzqr006i0zcipi32mfl2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzqk006f0zciz927qe8a12026-10-22KRX TMIKRX시리즈2,3783453.40-130.71-3.65%3545.133589.503422.07626,256,56319조원4819.5조원5763.402026-06-220.002026-10-23
cmvlsu0sm00md0zcisw0ze4zpfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0se00ma0zci8yi1sxtw12026-10-22전기전자KOSDAQ시리즈3171524.18-70.07-4.40%1585.611597.731517.8590,151,8071.4조원90.2조원2598.472026-05-110.002026-10-23
cmvlsu0ro00lz0zci4f9k30jifsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0rh00lw0zci0jaz6v4c12026-10-22전기·가스KOSPI시리즈10932.02-1.33-0.14%928.02942.07922.351,181,707339.2억원24.5조원1907.272026-01-210.002026-10-23
cmvlsu0rc00lt0zcic7qxwd0vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0r300lp0zcidqd3s03h12026-10-22일반서비스KOSDAQ시리즈1443691.27-136.24-3.56%3812.793812.793673.3717,498,7412396.9억원51.4조원6706.632026-02-270.002026-10-23
cmvlsu0pr00l40zcilv1ukpd1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0pl00l20zci6tnevoup12026-10-22의료·정밀기기KOSDAQ시리즈991671.21-51.21-2.97%1723.531727.341665.68109,155,0331.2조원19.1조원2851.562026-02-040.002026-10-23
cmvlsu0mf00jo0zci4ow0yt37fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0m900jm0zci3pjbj4g712026-10-22운송·창고KOSDAQ시리즈42935.37-8.46-0.29%2939.842952.932901.8467,7514.1억원3664.7억원3759.702026-05-080.002026-10-23
cmvlsu0l800j60zcigljnmbpkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0l200j20zcitfj0ex8212026-10-22오락·문화KOSDAQ시리즈55289.27-3.29-1.12%292.19292.19284.7615,218,124484.5억원8.4조원518.442026-01-020.002026-10-23
cmvlsu0kv00iz0zci0bh7n7rnfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0kn00iv0zcissvsy18912026-10-22섬유·의류KOSPI시리즈27216.28-3.44-1.57%219.32219.32215.139,959,488319.9억원6.6조원271.532026-02-230.002026-10-23
cmvlsu0i800ht0zcibozj742nfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0i300hp0zcipfos64xl12026-10-22보험KOSPI시리즈1141772.68-180.69-0.43%41492.4242502.5541352.215,162,8951657.6억원105.5조원63660.282026-06-190.002026-10-23
cmvlsu0ed00g60zcirdkmo1s5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0e700g20zci20wbu68612026-10-22건설KOSDAQ시리즈2868.550.791.17%68.0069.0767.804,135,423251.3억원4.1조원109.112026-05-040.002026-10-23
7,824건 중 6,301–6,350← 이전127 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬