Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvitpjek0auj10bl15p50vphfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpje50auf10blxnh84ho012026-10-20KRX K-AI 2차전지 지수테마지수103800.18-250.75-6.19%4033.334056.683793.565,607,0001조원213.9조원5747.662026-05-060.002026-10-21
cmvitpjdv0aud10blawl5iix8fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjdo0au910blkdzetqm212026-10-20KRX Governance Leaders 100테마지수993191.95-104.56-3.17%3265.763290.433170.0138,016,2973.8조원1225.4조원4196.582026-06-160.002026-10-21
cmvitpjbq0ato10blso00gfe0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjbk0atm10blgb4sdswy12026-10-20KRX BBIG 지수테마지수121739.96-49.36-2.76%1777.271793.311731.945,353,9431.1조원352조원2270.322026-04-290.002026-10-21
cmvitpjb50atj10bleus52f9gfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpjax0ath10blvyqfcnc612026-10-20KRX AI 반도체 지수테마지수2015315.42-737.80-4.60%15868.8115870.4215162.3428,917,0009.1조원2294.5조원23063.172026-06-220.002026-10-21
cmvitpl8q0bpd10blkfsreal4fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl8k0bpb10blv02fg6x112026-10-20통신KOSDAQ시리즈91085.40-23.40-2.11%1119.531119.531082.40681,62018.1억원1.2조원1535.682026-04-200.002026-10-21
cmvitpl8d0bp610blyo3gdllyfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl880bp410blxyjzl2hp12026-10-20통신KOSPI시리즈5563.20-7.42-1.30%563.14570.95559.701,790,161764.9억원36.2조원741.212026-06-020.002026-10-21
cmvitpl7i0boq10blyrt79sqgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl7b0bon10blbr8ds7oe12026-10-20코스피 중형주KOSPI시리즈2003811.21-128.70-3.27%3908.763938.083794.4751,475,9431.4조원325.1조원5165.592026-04-290.002026-10-21
cmvitpl1z0bly10bldc0xv013fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl1t0blx10bl51k2an0c12026-10-20코스피 200 정보기술KOSPI시리즈1611169.16-432.21-3.73%11533.0411533.0410987.1127,166,0049.7조원2478.9조원21581.302026-06-220.002026-10-21
cmvitpl0q0blf10bltpltxkkufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl0j0blc10bltmotfxuq12026-10-20코스피 200 산업재KOSPI시리즈201081.25-73.17-6.34%1138.771140.231072.6815,832,7621.1조원305.4조원1690.542026-05-060.002026-10-21
cmvitpkub0bi810blreql9v4efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpku60bi510blog6tj3yp12026-10-20코스피 100KOSPI시리즈1006660.38-254.42-3.68%6876.616876.616575.2869,087,07714조원3994.8조원11634.412026-06-220.002026-10-21
cmvitpkty0bi010blhajajyf0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpktt0bhy10blierq881b12026-10-20코스피KOSPI시리즈8265552.74-215.27-3.73%5733.575733.575493.24274,656,02717조원4583.8조원9114.552026-06-220.002026-10-21
cmvitpkt30bhk10blurm3g099fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpksx0bhj10blfboemu9212026-10-20코스닥 중견기업부KOSDAQ시리즈5021241.08-51.06-3.95%1287.391290.871231.51121,637,2271조원105.8조원2091.552026-02-270.002026-10-21
cmvitpksl0bhc10blte650r7ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpksd0bh910bla4c2xg1l12026-10-20코스닥 우량기업부KOSDAQ시리즈4661949.12-72.40-3.58%2008.982013.351931.79107,411,4722.1조원214.4조원2617.892026-05-140.002026-10-21
cmvitpks30bh310blywfyqyiifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkrv0bh110bl2smup0om12026-10-20코스닥 소형주KOSDAQ시리즈1,3702292.42-43.33-1.86%2335.552340.872282.69343,738,6611.4조원90조원3371.802026-05-040.002026-10-21
cmvitpjdc0au510blhjef6c4efsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjd60au410bl6vqyisgx12026-10-20KRX Eco Leaders 100테마지수993154.75-112.68-3.45%3233.823259.863134.0542,758,5983.3조원1113.6조원4502.622026-05-140.002026-10-21
cmvitpjct0atz10bl9i67apelfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjcn0atx10bl8fvqk3fg12026-10-20KRX ESG 사회책임경영지수(S)테마지수1266033.24-217.25-3.48%6215.266215.265938.3557,201,54011.8조원3207.1조원10734.592026-06-220.002026-10-21
cmvitpjcg0atu10bloscds3pofsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjca0ats10blypa2npdb12026-10-20KRX ESG Leaders 150테마지수1492850.22-99.99-3.39%2922.862940.072831.0770,573,21412.9조원3715.7조원3962.612026-06-010.002026-10-21
cmvitpjao0ate10bl2t90hxi5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpjah0atc10blvxlcboe212026-10-20KRX 300 헬스케어KRX시리즈443116.63-62.64-1.97%3153.243190.143079.509,823,8277425억원215.4조원4953.362026-02-270.002026-10-21
cmvitpja80ata10blaxci9q44fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpja20at810blto0eo3dz12026-10-20KRX 300 필수소비재KRX시리즈201685.19-30.08-1.75%1700.031729.281671.152,212,4432920.7억원85.4조원1950.412026-08-280.002026-10-21
cmvitpj9e0at310bltynak2f9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj990at210blbiyy5kj712026-10-20KRX 300 커뮤니케이션서비스KRX시리즈171357.78-21.40-1.55%1368.561386.991346.875,008,1003256.4억원112.8조원1936.272026-02-260.002026-10-21
cmvitpj920at110bl4inj9423fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj8w0at010bl0rtb0jqj12026-10-20KRX 300 정보기술KRX시리즈547980.58-293.82-3.55%8240.098240.097873.5852,512,64810.9조원2442.8조원13580.892026-06-220.002026-10-21
cmvitpj8q0asz10blpxg0srsyfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj8k0asy10bl2ynjaq0f12026-10-20KRX 300 자유소비재KRX시리즈272043.30-80.67-3.80%2097.482126.692023.6212,623,7486286.6억원230.5조원3641.152026-06-010.002026-10-21
cmvitpj8c0asx10blsa21ja7pfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj870asw10bl4zxe2zgs12026-10-20KRX 300 소재KRX시리즈291387.13-97.54-6.57%1467.891478.531382.517,966,4014520.9억원111.8조원2318.082026-05-060.002026-10-21
cmvitpj800asv10blmbxc55iofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj7v0asu10blmvx5l0of12026-10-20KRX 300 산업재KRX시리즈731433.24-89.85-5.90%1500.531502.571416.9242,571,0023.1조원807.4조원2471.242026-05-110.002026-10-21
cmvitpj7o0ast10bl1pfzljvgfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj7i0ass10blfhgvyb0f12026-10-20KRX 300 기후변화지수테마지수2443679.08-135.12-3.54%3795.643795.643634.44123,627,36216.6조원4331.4조원6244.172026-06-220.002026-10-21
cmvitpj7b0asr10blns97qfnefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj760asq10bluomicp9q12026-10-20KRX 300 금융KRX시리즈291907.94-30.53-1.57%1922.751951.061892.1712,547,0497270.6억원376.1조원2341.882026-02-200.002026-10-21
cmvitpj6y0asp10blq537gr1nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj6s0aso10blbzbd8o7k12026-10-20KRX 300KRX시리즈3013757.08-143.11-3.67%3879.543879.543709.56148,341,46717.5조원4461.9조원6391.282026-06-220.002026-10-21
cmvitpj6g0asn10blxzqu8m2vfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj6a0asm10bly787y6lp12026-10-20KRX 2차전지 TOP 10 지수테마지수103697.12-215.00-5.50%3888.663915.953683.455,109,2491.1조원254.5조원5228.602026-05-070.002026-10-21
cmvitpj640asl10blqzv11ge2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj5y0ask10bluc4q8rgf12026-10-20KRX 100KRX시리즈10013745.68-537.78-3.77%14188.0614188.0613580.5775,346,57314.6조원4044.1조원23510.062026-06-220.002026-10-21
cmvitpj5r0asj10blqvl2x1uxfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj5l0asi10bliraiww5312026-10-20K-샤프지수(5년)KRX시리즈00.30-0.03-9.09%0.000.000.0000원0원0.772026-06-020.292026-10-15
cmvitpj5d0ash10bl93khwu48fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj580asg10blttjr8wf412026-10-20K-샤프지수(3년)KRX시리즈00.64-0.03-4.48%0.000.000.0000원0원1.442026-02-260.642026-10-20
cmvitpj500asf10bljr5gvswrfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj4v0ase10blrbx3mhh912026-10-20K-샤프지수(1년)KRX시리즈00.78-0.12-13.33%0.000.000.0000원0원3.542026-02-260.782026-10-20
cmvitpj4n0asd10bluxbrjx0yfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj4h0asc10bl5yns3hso12026-10-20K-샤프지수(10년)KRX시리즈00.34-0.02-5.56%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmvitpj480asb10blnenrvga1fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj420asa10blqr41qt9n12026-10-20IT 서비스KOSPI시리즈251054.97-26.22-2.43%1075.871088.551045.586,220,1862542.1억원97.9조원1689.412026-06-010.002026-10-21
cmvitpj3p0as910blm7gpzrx7fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj3j0as810blo3kjwtf612026-10-20IT 서비스KOSDAQ시리즈229630.13-7.75-1.21%635.71641.86624.3848,949,9148676.2억원30.3조원1045.532026-01-290.002026-10-21
cmvlsu1ep00wv0zcifjaml89nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1ej00wt0zci9ska79j512026-10-22코스피 200 중소형주KOSPI시리즈1011986.78-46.29-2.28%2017.042036.361980.2730,789,2468527.4억원220조원2943.002026-05-080.002026-10-23
cmvlsu17m00te0zcisfeo0ga7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu17f00tb0zcizj19hxgb12026-10-22코스피 200 25/50 NTR 지수KOSPI시리즈03305.58-114.80-3.36%3382.513426.683276.7400원0원5319.342026-06-220.002026-10-23
cmvlsu17a00t80zci22ceyjjcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu17100t50zci6807f96u12026-10-22코스피 200 25/50 NTR USD 지수KOSPI시리즈02868.82-95.72-3.23%2926.752968.192841.8700원0원3990.012026-06-180.002026-10-23
cmvlsu15p00sf0zcipmny8iynfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu15j00se0zcielkrk48i12026-10-22코스닥 중형주KOSDAQ시리즈300817.10-21.23-2.53%837.41842.95813.8080,430,7101.2조원110.3조원1292.272026-05-040.002026-10-23
cmvlsu15c00sa0zcibntoyylyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu15500s90zcio586p7dw12026-10-22코스닥 중견기업부KOSDAQ시리즈5031197.62-52.89-4.23%1246.651246.651193.86189,785,9422.1조원102.5조원2091.552026-02-270.002026-10-23
cmvlsu0xz00ov0zcijgedea5ffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0xt00os0zciq77z7rvc12026-10-22코스닥 150 거버넌스 지수테마지수222321.57-123.58-5.05%2416.122431.012313.348,932,0525910억원38.7조원3356.542026-01-290.002026-10-23
cmvlsu0xm00oo0zcia7v2xg27fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0xf00on0zcikz3ao0jr12026-10-22코스닥 150KOSDAQ시리즈1501285.29-59.24-4.41%1336.651336.651281.4252,056,2702.2조원244.8조원2116.602026-02-270.002026-10-23
cmvlsu0ve00nm0zciye8nre5mfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0v800nk0zcij7h3fjpt12026-10-22종이·목재KOSDAQ시리즈96031.54-122.63-1.99%6160.826160.825969.42368,86911.7억원1.1조원9666.662026-04-210.002026-10-23
cmvlsu0ui00n90zciajonbyfzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0u900n50zciswyyuokv12026-10-22제조KOSDAQ시리즈1,1172612.42-110.41-4.05%2708.562720.262603.37373,207,0284.8조원298.8조원4133.052026-05-110.002026-10-23
cmvlsu0t200mk0zci4mz5en4lfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0sx00mh0zcixrczyigl12026-10-22제약KOSDAQ시리즈1308063.08-281.21-3.37%8298.248298.248036.2319,590,3262862.2억원49.6조원17420.862026-03-270.002026-10-23
cmvlsu11s00ql0zcic9dbh556fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu11i00qi0zcip0jjgv0o12026-10-22코스닥 TOP 10 지수테마지수101369.50-86.97-5.97%1443.811443.811364.415,512,0696873.3억원72.8조원2789.732026-01-290.002026-10-23
cmvlsu10b00px0zcigrvavmh7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu10400pu0zcisoeg2uv112026-10-22코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161446.61-8.28-0.57%1454.911466.911414.593,186,742621.5억원12.6조원2494.162026-01-290.002026-10-23
cmvlsu0zz00pr0zcifer3v8kxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0zq00po0zci4jhbos3s12026-10-22코스닥 150 정보기술KOSDAQ시리즈571153.59-64.21-5.27%1205.401221.121151.8427,249,5331.4조원101조원1698.992026-06-120.002026-10-23
cmvlsu0yg00p10zciugq2liv0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0y800p00zcil80bejg912026-10-22코스닥 150 산업재KOSDAQ시리즈18216.22-10.78-4.75%227.20227.20215.028,813,6553117.2억원42.2조원490.412026-02-260.002026-10-23
cmvlsu0u000n10zci41yz81mpfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0tt00mx0zcied1w94xp12026-10-22제조KOSPI시리즈49116091.44-697.49-4.15%16578.4916787.1615938.29123,335,85211.5조원3515.4조원28005.442026-06-220.002026-10-23
7,824건 중 6,251–6,300← 이전126 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬