Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvitpjp50az810blxy0ihd5zfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjow0az410blns42f5u912026-10-20KRX 블루칩 25테마지수254232.17-165.78-3.77%4372.864372.864173.4232,900,12310.1조원3057조원7610.172026-06-220.002026-10-21
cmvitpl170blm10blkh88mspgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl100blj10bltmrmkm6h12026-10-20코스피 200 생활소비재KOSPI시리즈281254.03-23.05-1.80%1265.901284.941244.083,216,8203401.8억원118조원1525.062026-02-250.002026-10-21
cmvitpkym0bkd10blcruwwji2fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkye0bka10blui4ir5go12026-10-20코스피 200 금융 고배당 TOP 10 지수테마지수102572.55-29.77-1.14%2585.222629.392553.315,541,9434952.9억원198.7조원3109.032026-02-200.002026-10-21
cmvitpkxp0bjx10blc5pyxag0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkxk0bju10bl47iwb8j512026-10-20코스피 200 경기소비재KOSPI시리즈252164.70-80.82-3.60%2216.222249.762142.6610,912,7284858.8억원201.7조원3546.142026-06-010.002026-10-21
cmvitpkwe0bj910bl3gvpunmjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkw80bj710blwnz213v612026-10-20코스피 200 TOP 10KOSPI시리즈102144.73-115.96-5.13%2234.272234.272126.9124,641,0679조원2610.6조원3356.402026-06-180.002026-10-21
cmvitpkw10bj410bll7sbq96ffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkvw0bj110bllmiltqu912026-10-20코스피 200 ESG 지수테마지수1121140.19-40.47-3.43%1174.351174.351126.4071,790,25313조원3703조원1938.992026-06-220.002026-10-21
cmvitpkvp0bix10bll7stu5hpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkvi0biu10bl98hywddq12026-10-20코스피 200 25/50지수KOSPI시리즈2012971.82-115.67-3.75%3064.963064.962938.16100,185,50115조원4219.2조원4769.472026-06-220.002026-10-21
cmvitpkvd0biq10bl7apwwlq1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkv60bip10blccbgoe9g12026-10-20코스피 200 25/50 NTR 지수KOSPI시리즈03320.78-129.25-3.75%3424.853424.853283.1700원0원5319.342026-06-220.002026-10-21
cmvitpktl0bht10blpdm21sqkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkte0bhq10bl81vllg4012026-10-20코스닥 중형주KOSDAQ시리즈300831.47-23.38-2.73%852.02856.72824.1371,022,1781조원112.2조원1292.272026-05-040.002026-10-21
cmvitpknr0bf210blpi55c5lmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpknj0bey10blzr62ufzf12026-10-20코스닥 150 정보기술KOSDAQ시리즈571195.87-54.13-4.33%1243.271244.331180.5326,594,2341.3조원104.6조원1698.992026-06-120.002026-10-21
cmvitpkio0bcn10blta1uow15fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkii0bcl10blm20fjqpu12026-10-20종이·목재KOSPI시리즈18195.49-3.03-1.53%197.34199.10194.64410,36014.3억원1.6조원310.842026-02-250.002026-10-21
cmvitpkic0bch10blfmwfg0lpfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpki60bcg10bl96r2ckxb12026-10-20제조KOSDAQ시리즈1,1172685.07-100.79-3.62%2776.112780.502656.57377,654,3983.8조원306.7조원4133.052026-05-110.002026-10-21
cmvitpkhc0bc410blnocmcaxvfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkh70bc110blirho65oj12026-10-20제약KOSPI시리즈4915490.12-269.82-1.71%15675.0115865.7415332.0513,565,6634204.1억원139.7조원19771.302026-02-240.002026-10-21
cmvitpkee0baq10bla2zbz66ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpke80bap10bld1vca0vc12026-10-20의료·정밀기기KOSDAQ시리즈991706.50-73.02-4.10%1765.311767.281673.1733,659,8782229.7억원19.1조원2851.562026-02-040.002026-10-21
cmvitpke20bal10bl7i7wom9pfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkdw0bai10bl4kqfy0z512026-10-20의료·정밀기기KOSPI시리즈81858.49-127.67-6.43%1953.631955.571848.021,638,541589억원4.8조원2259.002026-10-070.002026-10-21
cmvitpkdk0bac10bl6pltrb5mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkdf0baa10bl667bzki412026-10-20음식료·담배KOSDAQ시리즈483861.39-50.85-1.30%3920.833929.523851.952,899,89973.8억원3.7조원5427.322026-02-240.002026-10-21
cmvitpkf20bb210bl34zt6vigfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkew0bb010blrmiwpzj212026-10-20일반서비스KOSPI시리즈321321.37-37.56-2.76%1346.901360.511309.473,413,2651475.4억원52.1조원1681.162026-04-280.002026-10-21
cmvitpk8x0b8210bl3ipp9vflfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk8r0b8010bloixheo7z12026-10-20비금속KOSDAQ시리즈1561092.44-2900.75-4.53%63440.4063452.3960666.297,249,881519.3억원4.8조원97515.902026-04-290.002026-10-21
cmvitpk6x0b7510bly3hc4jo2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk6r0b7210bl4807ydf512026-10-20기계·장비KOSPI시리즈322492.91-133.74-5.09%2588.322588.322463.4611,026,6573383.3억원87조원5019.142026-05-070.002026-10-21
cmvitpk130b4h10bl2ksbseopfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk0t0b4d10bl8q91lwsm12026-10-20KRX-Akros 고배당주 20 지수테마지수203264.03-57.24-1.72%3308.713344.813238.155,619,0003111.1억원163.1조원3887.222026-02-200.002026-10-21
cmvitpkd40ba410bl439fkp5ifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkcy0ba210bl2oiju26w12026-10-20음식료·담배KOSPI시리즈374899.34-9.63-0.20%4882.664968.104851.601,486,4141281억원49.1조원5298.602026-05-140.002026-10-21
cmvitpl2e0bm710bl546jqnivfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl260bm310bl43rkk5ux12026-10-20코스피 200 중공업KOSPI시리즈17916.40-63.18-6.45%956.56958.47906.7511,139,8389459.5억원211.2조원1994.052026-05-070.002026-10-21
cmvitpl1l0blt10blqw143tpefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl1e0blp10bl64rg2xtn12026-10-20코스피 200 에너지/화학KOSPI시리즈291537.31-119.92-7.24%1639.051643.131529.449,329,1256410억원152.9조원2123.702026-05-070.002026-10-21
cmvitpl9k0bps10bl8so6bdpqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl9b0bpp10blxk6teudq12026-10-20화학KOSDAQ시리즈1252034.76-78.44-3.71%2102.412107.502019.7345,985,4342097.2억원23.4조원3080.962026-01-300.002026-10-21
cmvitpl5u0bnx10blggl21hpifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl5p0bnu10blztba5n6c12026-10-20코스피 대형주KOSPI시리즈1005988.64-236.57-3.80%6188.616188.615919.5974,177,67214.5조원4017.3조원10156.712026-06-220.002026-10-21
cmvitpl920bpk10bliww3fqtpfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl8w0bph10bldswxr35112026-10-20화학KOSPI시리즈1024507.58-295.00-6.14%4752.914782.084495.7414,711,9767408억원162.1조원5749.022026-04-290.002026-10-21
cmvitpjyz0b3j10bl7ysgc1vnfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjyr0b3g10bl27v1hgit12026-10-20KRX 프라임 오피스 리츠 지수테마지수10833.55-4.78-0.57%836.70836.70827.481,183,68646.2억원6.3조원1065.682026-04-270.002026-10-21
cmvitpjvo0b2410bloug79zbbfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjvf0b2010blj2as5k5312026-10-20KRX 조선 TOP10 지수테마지수103542.50-261.98-6.89%3713.393726.813525.666,780,0003898.3억원101.4조원7447.082026-04-270.002026-10-21
cmvitpjul0b1o10blhejw1vc9fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjue0b1k10bleugtd7cr12026-10-20KRX 전기차 Top 15테마지수152763.05-160.04-5.48%2895.172922.402749.366,708,1571.3조원368.7조원4378.722026-05-110.002026-10-21
cmvitpjss0b0x10blxh1aemn8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjsm0b0t10bl590imv2q12026-10-20KRX 은행KRX시리즈101534.44-16.46-1.06%1537.091558.681521.516,962,2294164.9억원196.3조원1799.652026-02-200.002026-10-21
cmvitpjqb0azq10blqo8z4jyjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjq50azo10bljwhbq5u312026-10-20KRX 삼성전자 지수KRX시리즈13960.67-121.73-2.98%4101.124101.123913.8616,561,2243.5조원1236.4조원6788.392026-06-180.002026-10-21
cmvitpjpt0azi10bl3b9dx4eafsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjpl0azf10bl88jempiy12026-10-20KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05020.81-95.82-1.87%5093.005093.004972.3700원0원7333.022026-06-250.002026-10-21
cmvitpjol0az010bl2l3f1r0dfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjod0ayx10bl9xww85wd12026-10-20KRX 부동산리츠인프라 지수테마지수161212.85-4.67-0.38%1216.251216.251204.712,139,855112억원13.2조원1472.722026-04-270.002026-10-21
cmvitpjo00ayq10bl78f0k6c8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjnv0ayo10blzictvm9q12026-10-20KRX 보험KRX시리즈113972.44-60.10-1.49%4010.844110.323938.354,444,3751866.6억원104.1조원4653.082026-09-030.002026-10-21
cmvitpjnf0ayh10bl56ej77bwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjn80ayf10blq84srygt12026-10-20KRX 방송통신KRX시리즈4792.99-9.21-1.15%792.14803.17788.601,748,465848.1억원36.5조원971.422026-06-020.002026-10-21
cmvitpjmw0ayb10blrdka2rndfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjmq0ay710blm1uprqe612026-10-20KRX 반도체 Top 15테마지수157934.97-335.70-4.06%8246.338246.337809.6327,490,6998.5조원2199.6조원13644.792026-06-220.002026-10-21
cmvitpjmf0ay310blkrmw3jtufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjm90axz10bl648dy3nw12026-10-20KRX 반도체KRX시리즈2111685.73-540.81-4.42%12171.7212171.7211533.1329,596,4938.7조원2217.2조원19708.742026-06-220.002026-10-21
cmvitpjlr0axs10blyb6xqkv9fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjlk0axq10bl3a5jnaff12026-10-20KRX 바이오 TOP 10 지수테마지수102100.63-43.30-2.02%2128.262150.692085.772,406,7034429.4억원164.5조원2980.612026-01-090.002026-10-21
cmvitpjl30axj10bl3ei8kol5fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjky0axi10blcxdzdlsp12026-10-20KRX 기후변화 솔루션지수테마지수273913.00-269.02-6.43%4141.894163.693894.8036,350,34410.3조원2617.9조원6211.982026-06-010.002026-10-21
cmvitpjkj0axb10blbt2um4nifsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjkd0ax910blry0tj6mq12026-10-20KRX 기술이전 바이오 지수테마지수152464.31-62.01-2.45%2510.792537.232415.392,370,0002077.6억원50.8조원5203.762026-01-290.002026-10-21
cmvitpjk10ax110blordrixnofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjjv0awy10blpymvu71b12026-10-20KRX 기계장비KRX시리즈301172.05-76.19-6.10%1227.541228.911159.8017,669,6461.6조원392.6조원2379.612026-05-070.002026-10-21
cmvitpjjl0aws10blkb4drzwmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjjf0awo10blp3fdq4fj12026-10-20KRX 경기소비재KRX시리즈201531.72-46.19-2.93%1563.081581.931519.303,613,4602299.5억원71.4조원2112.272026-06-020.002026-10-21
cmvitpjj20awi10blzrstpv25fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjiu0awd10blc4ubkybu12026-10-20KRX 게임 TOP 10 지수테마지수10551.52-2.56-0.46%550.26561.93545.021,147,526571.6억원25.6조원752.172026-04-290.002026-10-21
cmvitpjie0aw610bl5m970a1ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpji80aw110bl6lszvxcw12026-10-20KRX 건설KRX시리즈161136.47-48.00-4.05%1175.141182.701126.776,684,3411787.5억원43.3조원1952.462026-05-070.002026-10-21
cmvitpjhz0avx10blrekb73tmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjho0avs10bl3cy6uvo912026-10-20KRX TMIKRX시리즈2,3783463.97-129.25-3.60%3574.803574.803421.65698,459,71721조원4844.8조원5763.402026-06-220.002026-10-21
cmvitpjhd0avo10blmrrcforafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjh70avk10blv7k35lve12026-10-20KRX SK하이닉스 지수KRX시리즈17143.69-315.42-4.23%7394.867394.866910.053,464,4124.2조원893.3조원17050.232026-06-220.002026-10-21
cmvitpjgt0avd10bldlt833jqfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjgn0avc10bltm2lrhv012026-10-20KRX K콘텐츠KRX시리즈191423.89-21.98-1.52%1436.961461.431407.743,952,8302597.6억원82.2조원2257.922026-01-290.002026-10-21
cmvitpjg80av410bl7mptfetgfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjg20av110bl4n4l2bjz12026-10-20KRX K-AI 방산TOP5+ 지수테마지수109919.70-1087.65-9.88%10597.2210656.559852.474,729,0005747억원90.8조원19182.252026-04-220.002026-10-21
cmvitpjfm0auy10blg7y29hsnfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjfg0auv10bl9kftuztd12026-10-20KRX K-AI 반도체TOP2+ 지수테마지수108274.68-278.72-3.26%8480.768513.688115.7325,469,0009.1조원2325.2조원16267.022026-06-220.002026-10-21
cmvitpjf60aur10blvgscjeq3fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjf00aup10blyl9noe2012026-10-20KRX K-AI 바이오테크코스닥 지수테마지수201623.03-29.01-1.76%1642.551664.481584.524,144,0002451.3억원49.2조원3955.782026-03-180.002026-10-21
7,824건 중 6,201–6,250← 이전125 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬