Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvitpkz30bkl10bl6j6qni6nfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkyx0bkj10blortj2kap12026-10-20코스피 200 기후변화지수테마지수1783817.40-139.96-3.54%3937.983937.983772.7095,917,19814.9조원4140.9조원6475.432026-06-220.002026-10-21
cmvitpky20bk410bl3liajuchfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkxx0bk210blqc2c4tx112026-10-20코스피 200 금융KOSPI시리즈221545.37-24.57-1.57%1556.901580.111532.3611,124,0647140.9억원363.5조원1882.712026-02-200.002026-10-21
cmvitpkx80bjo10bltpdn6ojyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkwz0bjl10blgu05emg612026-10-20코스피 200 경기방어소비재지수KOSPI시리즈451202.44-19.12-1.57%1211.881229.591194.697,080,2437931.1억원302.7조원1483.672026-02-250.002026-10-21
cmvitpkws0bjg10blptokqqpqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkwn0bje10blguoyyfe412026-10-20코스피 200 건설KOSPI시리즈10631.59-28.14-4.27%652.27656.93625.744,168,3102215억원82.4조원1075.042026-05-070.002026-10-21
cmvitpl380bmm10bl6cydzh9afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl320bmk10bl3f0daof012026-10-20코스피 200 철강/소재KOSPI시리즈10934.11-49.24-5.01%969.77979.02931.111,108,6381169.2억원52.1조원1634.482026-02-270.002026-10-21
cmvitpkuz0bil10bl4q0xk2jsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkut0bih10blanff7fmz12026-10-20코스피 200 25/50 NTR USD 지수KOSPI시리즈02871.61-107.24-3.60%2958.052959.142841.9200원0원3990.012026-06-180.002026-10-21
cmvitpkqs0bgh10blx3y0j5m7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkql0bgf10bl160nu6ns12026-10-20코스닥 기술성장기업부KOSDAQ시리즈2554904.95-112.16-2.24%5010.465036.764779.3867,633,2768307.7억원66.8조원11409.962026-03-180.002026-10-21
cmvitpkqd0bgb10bl2w74ezq2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkq60bg710blgy27tx4w12026-10-20코스닥 글로벌KOSDAQ시리즈501842.71-87.85-4.55%1914.731922.261823.5514,874,7881조원116.9조원2617.322026-05-260.002026-10-21
cmvitpkq10bg310blwluf7jtgfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkpu0bg210bla0jgivlu12026-10-20코스닥 TOP 15 지수테마지수151154.34-51.78-4.29%1198.961203.031138.285,166,1084887.6억원85.6조원2028.072026-01-290.002026-10-21
cmvitpkpk0bfx10bl6hgse9z0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkpc0bft10blvpazhvvv12026-10-20코스닥 TOP 10 지수테마지수101430.97-67.61-4.51%1491.291493.841411.104,935,3296233.5억원75.9조원2789.732026-01-290.002026-10-21
cmvitpkp30bfp10blcun4ryhhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkow0bfn10blztgnc5ka12026-10-20코스닥 150 헬스케어KOSDAQ시리즈263728.13-105.22-2.74%3783.473825.463633.576,104,8553220.4억원65.7조원7801.772026-01-290.002026-10-21
cmvitpkms0bel10bl638eg67wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkmk0bei10bl379kepkx12026-10-20코스닥 150 소재KOSDAQ시리즈132325.32-129.38-5.27%2426.752436.282317.303,288,689712억원11.3조원4271.472026-01-300.002026-10-21
cmvitpkm50beb10bl2pmq7dqmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkly0be710bl9sqdcjbf12026-10-20코스닥 150 산업재KOSDAQ시리즈18224.82-13.82-5.79%238.15239.57222.877,247,7242686.3억원44조원490.412026-02-260.002026-10-21
cmvitpk860b7p10bl3knw9zinfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk800b7m10bltzxff2dv12026-10-20부동산KOSPI시리즈24876.79-5.45-0.62%881.48881.48870.652,310,91298.1억원8.3조원1122.702026-04-270.002026-10-21
cmvitpk7u0b7k10bllq3nxt87fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk7m0b7g10bl67fcil9o12026-10-20보험KOSPI시리즈1141577.33-858.28-2.02%42206.5642969.7841136.514,401,8211876.2억원105조원63660.282026-06-190.002026-10-21
cmvitpk7e0b7d10blddrhsluffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk770b7910bl2tlanwo712026-10-20기타제조KOSDAQ시리즈15517.90-2.06-0.40%520.02522.30512.12582,51122.1억원1조원738.602026-02-240.002026-10-21
cmvitpk4l0b6010blq40zh6b5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk4e0b5z10blbn80dv4r12026-10-20금속KOSDAQ시리즈751791.68-63.69-3.43%1846.861857.351787.5142,768,4444151.2억원9.6조원2919.002026-05-040.002026-10-21
cmvitpjzi0b3r10blm8l4m5isfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjzc0b3o10bl7hnqjjzq12026-10-20KRX 필수소비재KRX시리즈231688.51-28.38-1.65%1703.531731.791673.812,979,2603032.7억원89.9조원1918.792026-08-280.002026-10-21
cmvitpjyh0b3c10blytk12539fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjya0b3910blmyc857mn12026-10-20KRX 코리아 소버린 AI 지수테마지수284724.36-150.14-3.08%4845.524860.654679.1133,052,0009.6조원2476.7조원7130.042026-06-010.002026-10-21
cmvitpjxr0b3110blq3l6692ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjxk0b2y10blkz4lc1xq12026-10-20KRX 초소형 TMIKRX시리즈7934904.08-76.50-1.54%4982.124988.074882.23133,700,9833072.9억원30.8조원6935.082026-04-270.002026-10-21
cmvitpkla0bdv10blkumw7lh8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkl50bdt10bl2rgj1xb512026-10-20코스닥 150KOSDAQ시리즈1501323.13-55.73-4.04%1368.501374.071304.1752,055,6972.1조원252조원2116.602026-02-270.002026-10-21
cmvitpklq0be410blelrc1q5yfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpklk0be010bljep442ed12026-10-20코스닥 150 거버넌스 지수테마지수222405.87-97.16-3.88%2480.252493.462379.086,578,5314983.7억원40.1조원3356.542026-01-290.002026-10-21
cmvitpkkd0bdi10bl2xs3lr23fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkk80bdf10blkjam7m8o12026-10-20코리아 밸류업 지수KRX시리즈1002631.25-100.19-3.67%2708.062708.062603.7249,547,02710.9조원3114.3조원4276.722026-06-220.002026-10-21
cmvitpkjk0bd310bl45542gpgfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkje0bd210blfarf5v0j12026-10-20증권KOSPI시리즈184195.10-154.98-3.56%4349.194393.374169.505,446,219812.7억원46.2조원9804.972026-05-060.002026-10-21
cmvitpkj70bcx10bluc1sai5rfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkiz0bcu10blfntkay1c12026-10-20종이·목재KOSDAQ시리즈96227.92-135.44-2.13%6342.516361.556189.54223,4218.1억원1.1조원9666.662026-04-210.002026-10-21
cmvitpjxe0b2u10bl8rpmfmyufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjx90b2s10bl6eqbe4de12026-10-20KRX 철강KRX시리즈112282.76-101.58-4.26%2360.572390.612265.791,773,2271456.3억원53.7조원3632.992026-04-290.002026-10-21
cmvitpjwj0b2h10blrc6ga5wqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjwd0b2f10blbylmwx8y12026-10-20KRX 중형 TMIKRX시리즈2121675.43-49.29-2.86%1716.811723.271664.3852,152,3699937.8억원171조원2301.392026-04-270.002026-10-21
cmvitpjw40b2a10blawdsklokfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjvx0b2710blh98i0bmu12026-10-20KRX 중대형 TMIKRX시리즈5133540.87-134.00-3.65%3655.483655.483496.73200,493,83618.5조원4633조원5967.242026-06-220.002026-10-21
cmvitpjsf0b0q10blv42lf8v2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjs90b0n10bloaf5j4e512026-10-20KRX 유틸리티KRX시리즈6824.46-23.52-2.77%838.75846.23817.321,534,953486.9억원24.5조원1157.122026-03-200.002026-10-21
cmvitpkku0bdp10blrd5aepd4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkkm0bdl10blw961xnf912026-10-20코스닥KOSDAQ시리즈1,798781.97-26.92-3.33%805.37807.22773.32494,533,1885.3조원441.9조원1226.182026-04-270.002026-10-21
cmvitpkk10bdb10blc15i3o0mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkjv0bd910blw029jfv012026-10-20출판·매체복제KOSDAQ시리즈21641.47156.7510.56%1522.511714.051513.549,933,723662.2억원1585.2억원2296.922026-02-230.002026-10-21
cmvitpkhx0bcc10blzt8dxxjmfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkhn0bc710blxj0lihtq12026-10-20제조KOSPI시리즈49116164.34-673.84-4.00%16754.3416754.3415970.90203,144,40614.4조원3530.4조원28005.442026-06-220.002026-10-21
cmvitpkep0baw10bltyqxcp94fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkek0bau10blc0y94mxe12026-10-20일반서비스KOSDAQ시리즈1443715.75-94.21-2.47%3776.553801.613635.1925,468,9913003.5억원51.7조원6706.632026-02-270.002026-10-21
cmvitpkbp0b9f10bl1idjl83efsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkbk0b9c10blthahpw2o12026-10-20운송장비·부품KOSDAQ시리즈773780.36-100.44-2.59%3904.893910.513768.0941,375,3241350.1억원9.9조원6829.272026-01-300.002026-10-21
cmvitpkbb0b9710bldjczj5jofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkb60b9510blrdmyy53r12026-10-20운송·창고KOSPI시리즈242026.57-64.31-3.08%2060.632087.702005.9414,749,5811845.2억원56.1조원2410.912026-02-250.002026-10-21
cmvitpkay0b9110blwclfedq8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkar0b8y10bl2dbzdvdj12026-10-20운송·창고KOSDAQ시리즈42934.83-42.02-1.41%2968.282991.332915.0635,2832.2억원3664억원3759.702026-05-080.002026-10-21
cmvitpk5k0b6g10blhewmxbyzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk5f0b6e10blvshtg6y412026-10-20금융KOSPI시리즈111932.49-28.62-2.98%952.17957.78925.4126,272,3821.4조원642.1조원1343.152026-06-190.002026-10-21
cmvitpk540b6810bl8bungo8cfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk4z0b6610bl1b1o6y2w12026-10-20금속KOSPI시리즈605834.13-369.88-5.96%6123.696169.945810.4165,084,6413473억원75.3조원10032.242026-05-060.002026-10-21
cmvitpk450b5t10bln115u4nefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk400b5r10blgjax5kj812026-10-20건설KOSDAQ시리즈2867.63-3.07-4.34%70.5070.7167.071,540,266148.1억원4.1조원109.112026-05-040.002026-10-21
cmvitpk3r0b5m10blb30vsbyvfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk3h0b5k10blj3bd3hvc12026-10-20건설KOSPI시리즈28131.58-5.12-3.75%135.91136.64130.525,992,4281317.5억원29.7조원243.452026-04-290.002026-10-21
cmvitpk330b5e10bl6k6a91f0fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk2t0b5910bl8mwon0kr12026-10-20KTOP 30KRX시리즈3015673.32-605.35-3.72%16205.0716205.0715546.9936,753,56011조원3069.2조원24618.862026-06-180.002026-10-21
cmvitpk2c0b5210bl32tjrw0ifsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk260b5010bl0wn3x6qf12026-10-20KRX/S&P 탄소효율 그린뉴딜지수테마지수03365.11-132.93-3.80%3470.283470.883330.9400원0원5423.172026-06-222495.952026-01-02
cmvitpk1h0b4o10bl3hyz7c61fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk1c0b4m10bldpaxj99e12026-10-20KRX-Akros 금융 & 지주 고배당 지수테마지수203273.61-43.88-1.32%3297.983333.073238.556,247,0002697.9억원143.7조원4191.282026-02-200.002026-10-21
cmvitpjwz0b2o10bljrxrgn0qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjwt0b2m10blwlxk1cg612026-10-20KRX 증권KRX시리즈111520.13-55.12-3.50%1577.341594.561510.283,069,2541080.6억원49.7조원3362.842026-05-060.002026-10-21
cmvitpjv30b1w10blrf2663z4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjux0b1t10blad4jqj7s12026-10-20KRX 정보기술KRX시리즈204995.06-188.36-3.63%5164.365164.364940.2031,383,41410조원2377.9조원8607.632026-06-220.002026-10-21
cmvitpjtz0b1e10blo10swj07fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjtp0b1a10blidb1zxkr12026-10-20KRX 자동차KRX시리즈182465.57-99.86-3.89%2529.582562.262442.4712,886,7654413.8억원166.7조원4210.942026-06-010.002026-10-21
cmvitpjtd0b1510blivxq1x7xfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjt70b1110bltqm9gkg512026-10-20KRX 인터넷 TOP 10 지수테마지수10842.21-32.83-3.75%870.33878.63839.629,753,3272576.8억원49.4조원1361.682026-02-270.002026-10-21
cmvitpjs30b0j10blx4z3k0smfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjrr0b0d10blgzn5hq3012026-10-20KRX 운송KRX시리즈111316.93-45.26-3.32%1346.501359.521304.0613,855,5321847.1억원55.4조원1567.672026-02-250.002026-10-21
cmvitpjrg0b0910bl51bzagr6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjr80b0510blzyi08m3q12026-10-20KRX 에너지화학KRX시리즈322577.76-208.02-7.47%2758.342765.352567.799,252,0316035.7억원121.3조원3819.902026-04-290.002026-10-21
cmvitpjqs0azx10blqav3wf6wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjql0azv10blxqizfpgo12026-10-20KRX 소형 TMIKRX시리즈1,0721358.29-32.86-2.36%1389.331393.321350.50364,264,8982.1조원181조원1991.532026-05-040.002026-10-21
7,824건 중 6,151–6,200← 이전124 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬