Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvhe9qqg00w110blc33rinxmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qq800vx10blkmo6cb1b12026-10-19코스피 200 비중상한 30%KOSPI시리즈201890.6813.221.51%847.93890.68847.93129,226,28817.9조원4387.1조원1477.272026-06-220.002026-10-20
cmvhe9q5w00mn10bl4ibz71sdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5p00mi10blyssuctkk12026-10-19제조KOSPI시리즈49116838.18305.011.84%15932.6716838.1915932.67213,672,55017.2조원3678.3조원28005.442026-06-220.002026-10-20
cmvhe9q5g00mf10blac7nsfb6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5a00mc10blrfucbioj12026-10-19제약KOSPI시리즈4915759.94859.845.77%14856.2715778.2214689.126,679,8325093.3억원142.1조원19771.302026-02-240.002026-10-20
cmvhe9q5300m810bl9yneok9wfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4y00m510bltzyyythe12026-10-19제약KOSDAQ시리즈1308447.83157.841.90%8215.778447.838194.6416,936,0772845.8억원52조원17420.862026-03-270.002026-10-20
cmvhe9q1m00kn10bl86486ukcfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q1g00kj10blo3jfus4q12026-10-19의료·정밀기기KOSPI시리즈81986.16-57.88-2.83%1988.482036.421906.471,536,552604.3억원5.1조원2259.002026-10-070.002026-10-20
cmvhe9q4o00m010blqetiyoeifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4i00lx10bluxhx35hp12026-10-19전기전자KOSDAQ시리즈3171636.4027.801.73%1545.941636.401545.9477,990,5021.3조원96.8조원2598.472026-05-110.002026-10-20
cmvhe9q3800lc10bltf56yb2pfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q3400la10bln2n1za0d12026-10-19일반서비스KOSPI시리즈321358.9328.832.17%1306.011358.931305.323,620,7331451.5억원53.6조원1681.162026-04-280.002026-10-20
cmvhe9q2700kv10blczfya04hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q2000kt10blwe65egt112026-10-19의료·정밀기기KOSDAQ시리즈991779.5211.890.67%1742.761786.841737.3214,301,1151658.5억원19.9조원2851.562026-02-040.002026-10-20
cmvhe9q0100jy10blctro2n1ifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pzs00jw10bl7npvg7vy12026-10-19유통KOSPI시리즈61537.096.481.22%519.71537.09518.7011,954,0362514.2억원93.9조원821.412026-06-040.002026-10-20
cmvhe9pib00ca10bl5s7gimcufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pi400c710bls613crom12026-10-19KRX 증권KRX시리즈111575.2533.332.16%1512.031575.551512.032,493,101836.5억원51.6조원3362.842026-05-060.002026-10-20
cmvhe9piu00ci10blmkfx4yy9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pim00ce10blid4byqpt12026-10-19KRX 철강KRX시리즈112384.34119.555.28%2224.062385.772221.652,464,1191978.5억원56.8조원3632.992026-04-290.002026-10-20
cmvhe9pt200gt10blg8yev2ezfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9psx00gr10ble98jxfvv12026-10-19기계·장비KOSPI시리즈322626.6562.052.42%2483.452626.662477.9012,048,5963435.1억원91.7조원5019.142026-05-070.002026-10-20
cmvhe9pth00gz10bl45x18arhfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9ptc00gx10bl9wh37fu412026-10-19기타제조KOSDAQ시리즈15519.965.591.09%509.81521.43506.61337,4459.8억원1조원738.602026-02-240.002026-10-20
cmvhe9pxq00iz10bleo56g6dqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pxk00iv10bl6qwxuu4h12026-10-19운송·창고KOSDAQ시리즈42976.859.160.31%2950.642976.852918.5053,9022.3억원3716.4억원3759.702026-05-080.002026-10-20
cmvitpkc10b9k10blhlzrawq3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkbw0b9i10blvcbky5j212026-10-20운송장비·부품KOSPI시리즈603807.73-269.47-6.61%3997.604019.683775.0828,353,3331.1조원290.7조원7356.842026-05-130.002026-10-21
cmvitpkaj0b8u10blp57dd6ykfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkae0b8r10blpc5gaiam12026-10-20오락·문화KOSPI시리즈13864.99-13.68-1.56%869.26894.04850.071,402,283685.9억원14조원1630.852026-02-190.002026-10-21
cmvitpka40b8n10blp0y76mgrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk9y0b8k10bl8bh9r6eb12026-10-20오락·문화KOSDAQ시리즈55294.79-2.81-0.94%294.88301.40291.5710,376,549417.4억원8.5조원518.442026-01-020.002026-10-21
cmvitpk9r0b8g10blr3ggqnqpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk9m0b8d10blkogqzpnc12026-10-20섬유·의류KOSDAQ시리즈2226.62-0.72-2.63%27.2827.2926.497,931,223127.6억원1조원45.102026-02-240.002026-10-21
cmvitpk9f0b8910bl2jozmc5ffsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk980b8610bl4wnhkzi812026-10-20섬유·의류KOSPI시리즈27222.02-6.87-3.00%227.71229.43218.792,617,974156.2억원6.8조원271.532026-02-230.002026-10-21
cmvitpk8l0b7w10bl9ludmy85fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk8g0b7v10blsd2gepq812026-10-20비금속KOSPI시리즈213421.97-69.39-1.99%3471.583490.333406.861,057,17156억원4.3조원4610.112026-02-200.002026-10-21
cmvitpk6i0b6x10blriybl0dhfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk680b6s10blq3m8vq3l12026-10-20기계·장비KOSDAQ시리즈183763.11-33.14-4.16%794.93795.38753.0968,308,7261.1조원88.6조원1075.072026-06-120.002026-10-21
cmvitpk5y0b6o10blbzct94y2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk5r0b6k10bljhop926n12026-10-20금융KOSDAQ시리즈1021374.71-82.44-5.66%1446.791457.111373.276,315,0211122.6억원19.2조원2635.422026-04-280.002026-10-21
cmvitpk1u0b4u10blahetm9w0fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk1p0b4s10blluyag3sm12026-10-20KRX/S&P ESG 고배당지수테마지수02198.63-55.05-2.44%2228.562255.712185.0200원0원2711.212026-02-262043.192026-01-02
cmvitpk0j0b4910bli9sx9rhofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk0a0b4410bl7dko2ol212026-10-20KRX-Akros AI 전력인프라 지수테마지수1510488.74-662.55-5.94%11020.7211030.6710351.079,398,0001.1조원266.6조원18299.432026-05-080.002026-10-21
cmvitpjzz0b3y10blnrpg4yl3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjzs0b3w10bla0wktu4412026-10-20KRX 헬스케어KRX시리즈483534.02-74.67-2.07%3579.403620.933491.2011,307,5647821.1억원220.5조원5677.892026-02-270.002026-10-21
cmvitpkrq0bgy10blcj52vgcwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkrg0bgt10blac3xbaa112026-10-20코스닥 벤처기업부KOSDAQ시리즈3421177.64-29.68-2.46%1204.831211.811166.68151,766,8741.2조원41조원1979.342026-04-270.002026-10-21
cmvitpkr90bgq10bl4sx1utm2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkr10bgm10blj4em4zuf12026-10-20코스닥 대형주KOSDAQ시리즈1001889.02-81.98-4.16%1958.091964.371861.2946,197,7482.1조원232.6조원3083.992026-02-270.002026-10-21
cmvitpkok0bfg10blxu85c4q7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkod0bfd10blzwfz5gpo12026-10-20코스닥 150 필수소비재KOSDAQ시리즈6388.69-9.33-2.34%394.88402.91381.641,279,953178.8억원4.1조원638.462026-02-240.002026-10-21
cmvitpko30bf810bljo4xpc7sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpknx0bf610blvw06jxsh12026-10-20코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161459.19-11.27-0.77%1457.201489.671443.461,763,542475.1억원12.7조원2494.162026-01-290.002026-10-21
cmvitpl750bok10bl7sy1hnqafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl6z0boh10bl4e5nb0fr12026-10-20코스피 우선주 지수테마지수204939.42-144.47-2.84%5088.545088.544898.533,756,6025630억원149.9조원7486.892026-06-010.002026-10-21
cmvitpl6u0bod10blui2rcqx7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl6l0boa10blgfehudmj12026-10-20코스피 소형주KOSPI시리즈5262307.49-52.31-2.22%2353.272359.922296.90143,542,2215168.3억원82.9조원3058.392026-04-290.002026-10-21
cmvitpl5e0bnp10bl8xcjp3gpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl590bno10bl8l3ixp8n12026-10-20코스피 고배당 50테마지수504522.65-64.60-1.41%4569.754606.614490.7413,044,1571조원487.4조원5572.042026-02-200.002026-10-21
cmvitpl4w0bnh10blfxu6u8kbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl4o0bnf10blmh3fv65u12026-10-20코스피 50KOSPI시리즈506437.71-245.48-3.67%6645.506645.506350.6648,735,58012.5조원3602.8조원11558.362026-06-220.002026-10-21
cmvitpl090bl710bljjjvgx80fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl000bl310blir9i7yhj12026-10-20코스피 200 비중상한 30%KOSPI시리즈201857.98-32.70-3.67%885.72885.72847.05100,185,50115조원4219.2조원1477.272026-06-220.002026-10-21
cmvitpkun0bie10bld1vbopwkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkug0bib10bl6gl4pq0v12026-10-20코스피 200KOSPI시리즈201858.78-32.52-3.65%886.63886.63847.99100,185,50115조원4219.2조원1477.222026-06-220.002026-10-21
cmvitpkn50bes10blnjy0qpokfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkmz0bep10blvrhqilxn12026-10-20코스닥 150 자유소비재KOSDAQ시리즈9371.78-9.82-2.57%382.73385.73368.084,503,060639.2억원6.6조원684.242026-02-100.002026-10-21
cmvitpkh10bbx10blcwl0iaxkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkgu0bbw10bl20oggaw012026-10-20제약KOSDAQ시리즈1308296.36-151.47-1.79%8402.728484.998182.2848,320,3393992.3억원51조원17420.862026-03-270.002026-10-21
cmvitpkgi0bbp10blqggb3cxxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkg90bbm10bl5svf569g12026-10-20전기전자KOSDAQ시리즈3171567.60-68.80-4.20%1630.021632.251553.6768,415,5951.1조원92.8조원2598.472026-05-110.002026-10-21
cmvitpkfw0bbf10blt24fss6yfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkfq0bbd10bl57kqvvhc12026-10-20전기전자KOSPI시리즈6985972.36-3279.48-3.67%89039.6889039.6884617.2962,931,02611.2조원2707.7조원161250.902026-06-220.002026-10-21
cmvitpkfl0bb910bl9qlu6m4lfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkfd0bb710bljmt2m6mi12026-10-20전기·가스KOSPI시리즈10918.73-25.17-2.67%930.44940.91908.261,158,837332억원24.1조원1907.272026-01-210.002026-10-21
cmvitpkcq0b9x10blgxh6doocfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkcl0b9v10blbbxscn8812026-10-20유통KOSPI시리즈61520.60-16.49-3.07%532.29534.02513.207,696,1182125.2억원91.1조원821.412026-06-040.002026-10-21
cmvitpkcd0b9r10blaglql5mqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkc80b9o10blrffheabx12026-10-20유통KOSDAQ시리즈102429.37-11.21-2.54%438.69440.54425.8219,324,4291357.9억원14.9조원647.512026-04-290.002026-10-21
cmvitpl7x0boz10bles315ofgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl7r0bov10blnx01ukqm12026-10-20코스피200제외 코스피지수KOSPI시리즈6254305.24-121.13-2.74%4413.624417.704283.31169,010,3351.4조원206.2조원5675.962026-05-060.002026-10-21
cmvitpl6a0bo510blyns9e7okfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl640bo310bl13hticms12026-10-20코스피 배당성장 50테마지수506546.62-127.68-1.91%6625.166708.716500.9812,833,1481.7조원715.2조원8175.812026-05-140.002026-10-21
cmvitpl4f0bn910bl84frpalofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl490bn710blrxahlns112026-10-20코스피 200 헬스케어KOSPI시리즈141948.06-41.53-2.09%1977.602008.351935.632,175,4443766.5억원148.8조원2699.822026-02-240.002026-10-21
cmvitpl3z0bn110bl3okrus9bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl3t0bmy10bld1afe3b512026-10-20코스피 200 커뮤니케이션서비스KOSPI시리즈101783.43-28.52-1.57%1797.931821.021769.114,011,7682904.3억원103.8조원2483.802026-02-260.002026-10-21
cmvitpl3m0bmu10blhvc90k75fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl3f0bmq10bly7pjwyna12026-10-20코스피 200 초대형제외 지수KOSPI시리즈199467.28-18.71-3.85%480.57482.83464.1880,159,8657.3조원2089.3조원674.432026-06-010.002026-10-21
cmvitpl2q0bmd10bl13tyf4dbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl2k0bma10blv6d2hzc712026-10-20코스피 200 중소형주KOSPI시리즈1012027.21-81.03-3.84%2083.572100.412018.0831,098,4249742.6억원224.4조원2943.002026-05-080.002026-10-21
cmvitpkzs0bkz10bluui8h4pxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkzn0bkx10blnqa5mbnd12026-10-20코스피 200 비중상한 25%KOSPI시리즈201858.10-33.18-3.72%885.64885.64846.80100,185,50115조원4219.2조원1480.732026-06-220.002026-10-21
cmvitpkzg0bks10blt7p86g43fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkzc0bkq10bliirai99k12026-10-20코스피 200 비중상한 20%KOSPI시리즈201837.60-32.63-3.75%863.95863.95827.58100,185,50115조원4219.2조원1398.752026-06-220.002026-10-21
7,824건 중 6,101–6,150← 이전123 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬