Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvhe9pcz00am10bldffrmf77fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pcs00ak10bl6xkm9bqr12026-10-19KRX 은행KRX시리즈101550.9013.440.87%1537.551553.941507.496,289,5813621억원198.6조원1799.652026-02-200.002026-10-20
cmvhe9ph400bu10blsf45zva6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pgy00bq10bl3nwiyhq012026-10-19KRX 중대형 TMIKRX시리즈5133674.8755.611.54%3498.153674.883498.15239,329,67321.6조원4816.6조원5967.242026-06-220.002026-10-20
cmvhe9pjh00cq10blb9yog70efsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pj500cl10blwr4wbrnb12026-10-19KRX 초소형 TMIKRX시리즈7934980.5846.180.94%4886.994980.584880.68141,102,6403308.6억원31.3조원6935.082026-04-270.002026-10-20
cmvhe9pk500cz10blbom7gx88fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pjy00cx10blnvkyh3f912026-10-19KRX 코리아 소버린 AI 지수테마지수284874.5094.011.97%4646.534874.894646.5335,173,00010.5조원2565.9조원7130.042026-06-010.002026-10-20
cmvhe9pkq00d710bl64zdej10fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pkl00d510blqrw9gzem12026-10-19KRX 프라임 오피스 리츠 지수테마지수10838.337.710.93%823.54838.33817.531,208,82245.9억원6.3조원1065.682026-04-270.002026-10-20
cmvhe9plc00dg10bl45dl8dlofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pl400de10bl2djf3f4912026-10-19KRX 필수소비재KRX시리즈231716.8913.250.78%1708.441721.461683.763,084,0033473.7억원91.1조원1918.792026-08-280.002026-10-20
cmvhe9plw00dp10blb2c4vgn3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9plq00dm10bl2xnz9bpy12026-10-19KRX 헬스케어KRX시리즈483608.69129.673.73%3445.163609.163445.1613,098,3039829억원225.5조원5677.892026-02-270.002026-10-20
cmvhe9pmg00dx10bld1bbal3wfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pmb00dw10blh6qq06l912026-10-19KRX-Akros AI 전력인프라 지수테마지수1511151.29350.863.25%10350.7011151.2910350.709,804,0001.5조원281.4조원18299.432026-05-080.002026-10-20
cmvhe9pps00fc10bllki196fdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9ppk00f810blcfc25mxp12026-10-19건설KOSPI시리즈28136.701.531.13%131.72136.70130.967,073,0751574.2억원30.8조원243.452026-04-290.002026-10-20
cmvhe9pqg00fm10bl9npb820mfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pq800fj10blsteu3ff712026-10-19건설KOSDAQ시리즈2870.700.340.48%69.2870.7868.311,549,062131.2억원4.3조원109.112026-05-040.002026-10-20
cmvhe9prt00g810blfdxt8s33fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9prp00g710blyfnj6c3n12026-10-19금융KOSPI시리즈111961.1111.971.26%933.75961.11929.5823,057,8311.3조원661.8조원1343.152026-06-190.002026-10-20
cmvhe9ps500ge10blmf8xqow1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9ps000gb10blfep1gosb12026-10-19금융KOSDAQ시리즈1021457.1596.597.10%1323.881457.191323.887,720,1251322억원20.3조원2635.422026-04-280.002026-10-20
cmvhe9psp00gn10blq230lkzqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9psj00gl10blnzaxty4s12026-10-19기계·장비KOSDAQ시리즈183796.255.720.72%755.18796.25755.1852,785,0011.3조원92.4조원1075.072026-06-120.002026-10-20
cmvhe9pvt00i310bln9cmlmbhfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pvn00hz10blx40hk18r12026-10-19섬유·의류KOSPI시리즈27228.89-1.93-0.84%230.82230.90225.631,192,999236.4억원7조원271.532026-02-230.002026-10-20
cmvhe9pw500i810blaixjd3y4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pvz00i610blv0310rux12026-10-19섬유·의류KOSDAQ시리즈2227.340.260.96%26.6427.3426.642,606,43856.1억원1조원45.102026-02-240.002026-10-20
cmvhe9pwi00if10bljpewwm65fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pwc00ic10blur2wgdpz12026-10-19오락·문화KOSDAQ시리즈55297.607.082.44%289.83297.72289.213,819,267440.7억원8.6조원518.442026-01-020.002026-10-20
cmvhe9q1800kf10blhtsqlrudfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q1000kd10blre742hqb12026-10-19음식료·담배KOSDAQ시리즈483912.2439.471.02%3842.253913.113842.254,422,933125.2억원3.7조원5427.322026-02-240.002026-10-20
cmvhe9p6f007u10blc0zq43zrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p69007r10bl92igmy1512026-10-19KRX 반도체KRX시리즈2112226.54-87.15-0.71%11704.3512229.9311704.3533,925,0379.7조원2299.2조원19708.742026-06-220.002026-10-20
cmvhe9p6w008110blkh2az2tufsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p6q007y10blui0r4zqv12026-10-19KRX 반도체 Top 15테마지수158270.67-8.00-0.10%7889.028273.247889.0230,503,2259.4조원2280.6조원13644.792026-06-220.002026-10-20
cmvhe9p7h008b10ble182xypafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p78008710bl2tdoszbx12026-10-19KRX 방송통신KRX시리즈4802.205.140.64%782.19807.30782.192,095,788895.6억원37조원971.422026-06-020.002026-10-20
cmvhe9p8q008u10blhc1bqu1dfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p8k008s10blcq4p8ciq12026-10-19KRX 부동산리츠인프라 지수테마지수161217.527.280.60%1201.791217.521196.072,010,007108.4억원13.3조원1472.722026-04-270.002026-10-20
cmvhe9pb2009t10blwakuzz5jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pas009q10blefaasxxl12026-10-19KRX 소형 TMIKRX시리즈1,0721391.1520.331.48%1344.801391.151343.64312,852,3052조원185.2조원1991.532026-05-040.002026-10-20
cmvhe9pbm00a110blusqb2n4sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pbc009y10blvcscd3mj12026-10-19KRX 에너지화학KRX시리즈322785.78133.435.03%2590.622788.052587.5010,406,7356279.9억원131.1조원3819.902026-04-290.002026-10-20
cmvhe9pbz00a910blky2gyc99fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pbs00a510blms4l7c5t12026-10-19KRX 운송KRX시리즈111362.1926.501.98%1323.681362.411314.2416,604,1932583.7억원57.1조원1567.672026-02-250.002026-10-20
cmvhe9pci00af10bl9u537hawfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pc900ab10bl4cbffuku12026-10-19KRX 유틸리티KRX시리즈6847.9814.671.76%820.94847.98816.371,567,953536.3억원25.2조원1157.122026-03-200.002026-10-20
cmvhe9pdv00au10bl54fhtu3nfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pdm00ar10bl1k1s081e12026-10-19KRX 인터넷 TOP 10 지수테마지수10875.0413.091.52%838.56875.23838.0011,686,4292915억원50.8조원1361.682026-02-270.002026-10-20
cmvhe9pec00az10blcmjszw4wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pe500ay10blmb8zuauy12026-10-19KRX 자동차KRX시리즈182565.4397.373.95%2424.282565.432423.6915,764,5524794억원174조원4210.942026-06-010.002026-10-20
cmvhe9pf100b910bluxlbdaokfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pet00b610bl5s05wdpq12026-10-19KRX 전기차 Top 15테마지수152923.09199.007.31%2650.712923.092650.718,359,0471.8조원389.7조원4378.722026-05-110.002026-10-20
cmvhe9pfi00bd10bl54uini9rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:15cmvhe9pfa00bc10bl03rnoo1v12026-10-19KRX 정보기술KRX시리즈205183.4299.401.96%4850.355183.554850.3534,210,26911.2조원2464.2조원8607.632026-06-220.002026-10-20
cmvhe9pg500bk10bl3kh0t4w9fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pfy00bj10blfs30snlz12026-10-19KRX 조선 TOP10 지수테마지수103804.48-2.05-0.05%3670.153804.483645.2927,567,0002943.6억원109조원7447.082026-04-270.002026-10-20
cmvhe9phu00c310blazm1ou9lfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9phi00bz10blptykc4no12026-10-19KRX 중형 TMIKRX시리즈2121724.7221.721.28%1664.791724.721662.1960,308,1261.1조원176.2조원2301.392026-04-270.002026-10-20
cmvhe9po700em10blei8jemyxfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9po100ek10bluawmrleg12026-10-19KRX/S&P ESG 고배당지수테마지수02253.6840.611.84%2202.492253.682187.5300원0원2711.212026-02-262043.192026-01-02
cmvhe9pu000h810bly3k239r3fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9ptv00h610blhg4kilkf12026-10-19보험KOSPI시리즈1142435.611175.512.85%40571.3642514.0140489.914,598,3841699.7억원107.2조원63660.282026-06-190.002026-10-20
cmvhe9puc00hf10bl7xzay1oxfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pu600hc10bln8n00ivv12026-10-19부동산KOSPI시리즈24882.246.180.71%868.71882.24863.462,124,86988.8억원8.3조원1122.702026-04-270.002026-10-20
cmvhe9px400ip10bl734j67k8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pwx00ik10bl7m44txui12026-10-19오락·문화KOSPI시리즈13878.6735.774.24%841.09878.67833.931,593,393939.4억원14.2조원1630.852026-02-190.002026-10-20
cmvhe9pzk00js10blznjuc8mhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pzf00jp10blkndpu54r12026-10-19유통KOSDAQ시리즈102440.580.050.01%431.56441.14430.0017,734,9411444.4억원15.3조원647.512026-04-290.002026-10-20
cmvhe9q0m00k710bl5rep4vqafsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q0e00k410blf6vukw5n12026-10-19음식료·담배KOSPI시리즈374908.9758.191.20%4868.694910.134799.001,392,2111637.4억원49.2조원5298.602026-05-140.002026-10-20
cmvhe9q6d00mu10blmhz89aeafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6400mr10bloc5ex96z12026-10-19제조KOSDAQ시리즈1,1172785.8640.351.47%2660.712786.012660.71347,590,6064.1조원318.2조원4133.052026-05-110.002026-10-20
cmvhe9q6v00n310bldwiy3sv9fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6n00mz10blfcik0psr12026-10-19종이·목재KOSPI시리즈18198.52-0.09-0.05%198.41198.77195.60643,18019.2억원1.7조원310.842026-02-250.002026-10-20
cmvhe9p87008l10bl5q7lmxuafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p7y008i10blttp3sci412026-10-19KRX 보험KRX시리즈114032.54109.842.80%3889.714039.373877.684,635,9941658.6억원106.3조원4653.082026-09-030.002026-10-20
cmvhe9pa0009e10bl26jwfwkafsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p9s009b10bl4guxnv2212026-10-19KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05116.6317.810.35%5007.885117.575007.8800원0원7333.022026-06-250.002026-10-20
cmvhe9pal009m10bl0k0mtqcufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9paf009l10bl7eq4h9h212026-10-19KRX 삼성전자 지수KRX시리즈14082.4046.821.16%3885.774110.493885.7717,617,4153.7조원1274.4조원6788.392026-06-180.002026-10-20
cmvhe9q9l00of10bl13dr9jyyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q9e00ob10blg6l9fuws12026-10-19코스닥 150KOSDAQ시리즈1501378.8631.922.37%1305.601378.991304.7857,572,2522.5조원262.4조원2116.602026-02-270.002026-10-20
cmvhe9q9y00ol10bl6eiqdb92fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q9s00oi10blmd44cr0e12026-10-19코스닥 150 거버넌스 지수테마지수222503.0323.650.95%2407.512503.032394.227,355,9455894.2억원41.6조원3356.542026-01-290.002026-10-20
cmvhe9qae00ou10blvoxj1r3qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qa800oq10blz4a2o1zv12026-10-19코스닥 150 산업재KOSDAQ시리즈18238.6415.166.78%216.20238.68216.207,340,1882757.7억원46.9조원490.412026-02-260.002026-10-20
cmvhe9qbl00pb10blsg88qxbqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qb900p710bl450s94xk12026-10-19코스닥 150 자유소비재KOSDAQ시리즈9381.608.492.28%368.18381.61367.503,088,644510.4억원6.7조원684.242026-02-100.002026-10-20
cmvhe9qdl00q710blwjd40mzrfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qde00q510bl0knw5wr012026-10-19코스닥 TOP 10 지수테마지수101498.5858.824.09%1388.401498.581388.405,784,2077527.8억원79.5조원2789.732026-01-290.002026-10-20
cmvhe9qfa00qw10blxdotqyoffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qf300qu10blrvmsikxf12026-10-19코스닥 기술성장기업부KOSDAQ시리즈2555017.11190.933.96%4698.005018.434698.0047,465,4707118.4억원68.3조원11409.962026-03-180.002026-10-20
cmvhe9qk200t510blfwxu2up5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qju00t310bl02u5ay8312026-10-19코스피 200 25/50 NTR USD 지수KOSPI시리즈02978.8555.901.91%2827.272978.852827.2700원0원3990.012026-06-180.002026-10-20
cmvhe9qpn00vl10blh9rxvahsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qpf00vh10blx11qxasu12026-10-19코스피 200 비중상한 20%KOSPI시리즈201870.2314.371.68%828.86870.23828.86129,226,28817.9조원4387.1조원1398.752026-06-220.002026-10-20
7,824건 중 6,051–6,100← 이전122 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬