Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvhe9oov000k10blme15vl04fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oop000i10bljpbrhc8h12026-10-19KRX 2차전지 TOP 10 지수테마지수103912.12304.128.43%3509.943914.733508.006,327,8591.5조원270.3조원5228.602026-05-070.002026-10-20
cmvhe9opi000r10bl3f4rkxclfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9opc000o10bl20h3018m12026-10-19KRX 300KRX시리즈3013900.1959.311.54%3711.123900.213711.12179,021,54720.5조원4640.4조원6391.282026-06-220.002026-10-20
cmvhe9oq3000w10bl45aadantfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9opu000t10bllouigz6v12026-10-19KRX 300 금융KRX시리즈291938.4728.821.51%1898.011939.951875.9111,137,4776274.2억원382.8조원2341.882026-02-200.002026-10-20
cmvhe9oqp001210bl2nzudybufsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oqj001010blrn8tj0as12026-10-19KRX 300 기후변화지수테마지수2443814.2063.391.69%3625.743814.203625.74154,860,25219.7조원4504.4조원6244.172026-06-220.002026-10-20
cmvhe9ord001a10bl78crjz8vfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9or6001810blqyfp3kfh12026-10-19KRX 300 산업재KRX시리즈731523.0932.832.20%1442.781523.091441.9065,444,8604.5조원859.1조원2471.242026-05-110.002026-10-20
cmvhe9orw001h10bls2mqy2o7fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oro001e10blquf6atmx12026-10-19KRX 300 소재KRX시리즈291484.6779.065.62%1369.121484.671368.529,463,0115337.1억원119.7조원2318.082026-05-060.002026-10-20
cmvhe9ost001t10bluubyb4swfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9osk001p10blgvw65ift12026-10-19KRX 300 자유소비재KRX시리즈272123.9765.713.19%2015.202123.972015.2013,996,8397158.8억원239.9조원3641.152026-06-010.002026-10-20
cmvhe9otb001z10bl69x7lvlcfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ot3001x10bl0l01q62i12026-10-19KRX 300 정보기술KRX시리즈548274.40118.441.45%7777.448274.407777.4456,674,69212.1조원2532조원13580.892026-06-220.002026-10-20
cmvhe9otv002810bl5dixp2eufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oto002510bls4n6ajjw12026-10-19KRX 300 커뮤니케이션서비스KRX시리즈171379.1824.401.80%1335.811379.251335.815,774,0143782.5억원114.7조원1936.272026-02-260.002026-10-20
cmvhe9ouk002i10blgpi84j3ffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ouc002e10blmk3bczn212026-10-19KRX 300 필수소비재KRX시리즈201715.2712.230.72%1708.421721.031682.032,311,1023386.1억원86.6조원1950.412026-08-280.002026-10-20
cmvhe9ov2002r10blo6ma0cghfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ouu002m10bl72ebk9sd12026-10-19KRX 300 헬스케어KRX시리즈443179.27113.673.71%3037.003179.683036.3611,462,3569331.4억원220.2조원4953.362026-02-270.002026-10-20
cmvhe9ovh002x10blq7mdgbkufsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ovb002v10bl4zk4ldzt12026-10-19KRX AI 반도체 지수테마지수2016053.22-210.08-1.29%15637.1316134.9015484.2631,241,00010.1조원2379조원23063.172026-06-220.002026-10-20
cmvhe9ow2003610bl738deg7tfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ovv003310blnvgcac3p12026-10-19KRX BBIG 지수테마지수121789.3277.414.52%1686.651789.321685.786,535,4931.6조원363.8조원2270.322026-04-290.002026-10-20
cmvhe9owr003h10bl89r2w7dgfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9owl003e10bleyfoy5ox12026-10-19KRX ESG Leaders 150테마지수1492950.2165.772.28%2821.982950.212821.9877,158,03514.5조원3852.7조원3962.612026-06-010.002026-10-20
cmvhe9oxc003s10bls2xdi0fpfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ox3003n10bljwi305f812026-10-19KRX ESG 사회책임경영지수(S)테마지수1266250.4974.991.21%5957.356250.495957.3563,206,21813.1조원3326.1조원10734.592026-06-220.002026-10-20
cmvhe9oxw004210blzap2b3trfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oxq004010blxvqo5dhb12026-10-19KRX Eco Leaders 100테마지수993267.4377.252.42%3132.713267.433132.2267,397,6585.1조원1157조원4502.622026-05-140.002026-10-20
cmvhe9oyi004d10bl3wvxxthqfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oyb004a10blpbz64i5012026-10-19KRX Governance Leaders 100테마지수993296.5171.552.22%3171.333296.513169.6442,478,9324.3조원1267.7조원4196.582026-06-160.002026-10-20
cmvhe9oz3004o10bla8brj04ffsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oyw004k10blol4rivsc12026-10-19KRX K-AI 2차전지 지수테마지수104050.93358.839.72%3584.564051.703584.567,223,0001.4조원227.1조원5747.662026-05-060.002026-10-20
cmvhe9ozp004z10blsjom8wuzfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ozi004x10bldqoklt9q12026-10-19KRX K-AI 바이오테크코스닥 지수테마지수201652.0453.783.36%1592.791652.041581.874,676,0003000.8억원50.4조원3955.782026-03-180.002026-10-20
cmvhe9p08005910blvwiv02crfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p03005610bljw67aplh12026-10-19KRX K-AI 반도체TOP2+ 지수테마지수108553.40-12.10-0.14%8178.448553.408162.3825,016,0009.8조원2409조원16267.022026-06-220.002026-10-20
cmvhe9p0v005k10blgpzxk129fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p0p005h10blbscke8e112026-10-19KRX K-AI 방산TOP5+ 지수테마지수1011007.35422.553.99%10381.2811007.3510218.503,709,0004379.2억원101.9조원19182.252026-04-220.002026-10-20
cmvhe9p1l005w10bliju2ynq4fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p1c005s10blwkq90pey12026-10-19KRX K콘텐츠KRX시리즈191445.8738.422.73%1394.641445.971394.354,217,1482984.1억원83.6조원2257.922026-01-290.002026-10-20
cmvhe9p29006410bluuu6kg65fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p21006210bluf6tmekh12026-10-19KRX SK하이닉스 지수KRX시리즈17459.1129.200.39%7067.767459.117067.763,737,1724.6조원932.8조원17050.232026-06-220.002026-10-20
cmvhe9p2n006910blnttfx7ojfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p2h006810blt4yu47kq12026-10-19KRX TMIKRX시리즈2,3783593.2254.201.53%3422.563593.243422.56693,284,61824조원5033.2조원5763.402026-06-220.002026-10-20
cmvhe9p32006f10blc8vpmdcyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p2w006d10bl7bckabnz12026-10-19KRX 건설KRX시리즈161184.4719.831.70%1136.861184.601133.007,561,8752001.1억원45.2조원1952.462026-05-070.002026-10-20
cmvhe9p3m006n10bll9xo0v64fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p3h006m10blqnxrww9r12026-10-19KRX 게임 TOP 10 지수테마지수10554.0814.502.69%536.46554.70535.721,016,566518억원25.8조원752.172026-04-290.002026-10-20
cmvhe9p9c009410bliykolha1fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p94009010blldxsqc4l12026-10-19KRX 블루칩 25테마지수254397.9561.631.42%4191.654397.954191.6556,472,74112.4조원3176.3조원7610.172026-06-220.002026-10-20
cmvhe9pmx00e510bl3qea8wjmfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pmr00e210blicu2rvx712026-10-19KRX-Akros 고배당주 20 지수테마지수203321.2768.952.12%3232.113321.273206.925,164,0003029.1억원166조원3887.222026-02-200.002026-10-20
cmvhe9pnn00ed10bllir63ybyfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pnc00ec10blbl7zsum412026-10-19KRX-Akros 금융 & 지주 고배당 지수테마지수203317.4927.820.85%3276.303317.953242.015,833,0002462.2억원145.4조원4191.282026-02-200.002026-10-20
cmvhe9pos00ev10blpio13bikfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pon00et10bltt6853ur12026-10-19KRX/S&P 탄소효율 그린뉴딜지수테마지수03498.0460.501.76%3337.943498.043337.9400원0원5423.172026-06-222495.952026-01-02
cmvhe9ppc00f410blzpg4ewjefsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pp700f110bly70rzhfq12026-10-19KTOP 30KRX시리즈3016278.67350.542.20%15413.6616278.6715413.6640,018,51712.3조원3184.6조원24618.862026-06-180.002026-10-20
cmvhe9pqy00fu10blgm6kvziffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pqu00fs10blapelzd4q12026-10-19금속KOSDAQ시리즈751855.3771.964.03%1742.701855.371742.7044,241,9113638.4억원9.9조원2919.002026-05-040.002026-10-20
cmvhe9prh00g310bliwl1hvg2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9prc00g010bla2f4tuti12026-10-19금속KOSPI시리즈606204.01294.114.98%5783.176204.015783.1741,692,2223443.7억원80.1조원10032.242026-05-060.002026-10-20
cmvhe9pux00hp10blnk1s0ya5fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pup00hl10blca9cocyh12026-10-19비금속KOSPI시리즈213491.3642.171.22%3437.933491.363430.141,013,08153억원4.4조원4610.112026-02-200.002026-10-20
cmvhe9pvd00hw10bl4y9srhy6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pv800ht10blhm8wkqj412026-10-19비금속KOSDAQ시리즈1563993.19-827.53-1.28%63019.7064660.5761730.5510,078,362741.1억원5조원97515.902026-04-290.002026-10-20
cmvhe9py400j510blglpylsa1fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pxy00j210blzp9zknyu12026-10-19운송·창고KOSPI시리즈242090.8840.401.97%2030.742091.142019.9217,874,4822855.1억원57.9조원2410.912026-02-250.002026-10-20
cmvhe9pyi00jc10bl9m7nupo5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pyc00j910bl01ujgpzt12026-10-19운송장비·부품KOSDAQ시리즈773880.80113.753.02%3689.153880.803689.1581,818,4502401.9억원10.2조원6829.272026-01-300.002026-10-20
cmvhe9pz200jk10ble8br6kc3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pyv00jh10bl7aqrzdvr12026-10-19운송장비·부품KOSPI시리즈604077.20110.452.78%3859.994077.203854.2464,202,8702.4조원310.9조원7356.842026-05-130.002026-10-20
cmvhe9q2u00l610ble4pwu1uhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q2m00l110blea07dnuw12026-10-19일반서비스KOSDAQ시리즈1443809.9686.412.32%3643.213810.413643.2130,845,3373439.8억원53.1조원6706.632026-02-270.002026-10-20
cmvhe9q3s00ll10bli6x0mqasfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q3m00li10blitttozgw12026-10-19전기·가스KOSPI시리즈10943.9014.691.58%922.82947.04921.311,115,683292.6억원24.8조원1907.272026-01-210.002026-10-20
cmvhe9q4800lt10blnv6j9qdvfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4300lq10bl9aaxxx3d12026-10-19전기전자KOSPI시리즈6989251.841188.701.35%84367.3789251.8984367.3767,284,57612.6조원2812.2조원161250.902026-06-220.002026-10-20
cmvhe9q8600nq10bl66t1acotfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q8100no10bltnx74cuc12026-10-19출판·매체복제KOSDAQ시리즈21484.7222.801.56%1460.991663.591460.995,771,756355.8억원1433.8억원2296.922026-02-230.002026-10-20
cmvhe9q8k00nw10blixswchfsfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q8e00nu10bl7i1dfkz712026-10-19코리아 밸류업 지수KRX시리즈1002731.4437.141.38%2622.682731.442622.6855,202,05611.8조원3232.7조원4276.722026-06-220.002026-10-20
cmvhe9qbz00pi10bl73uhm3bofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qbs00pf10blx6f2yfqs12026-10-19코스닥 150 정보기술KOSDAQ시리즈571250.00-2.40-0.19%1192.731250.031191.6931,279,4341.6조원109.3조원1698.992026-06-120.002026-10-20
cmvhe9qgr00rn10bll0so4awpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qgk00rk10blw5rb3uen12026-10-19코스닥 소형주KOSDAQ시리즈1,3702335.7534.921.52%2270.202335.752269.83301,213,2981.2조원91.7조원3371.802026-05-040.002026-10-20
cmvhe9p40006u10blmqllw0m4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p3t006r10bllwqsaifc12026-10-19KRX 경기소비재KRX시리즈201577.9131.832.06%1526.431578.311523.694,285,5353048.3억원73.8조원2112.272026-06-020.002026-10-20
cmvhe9p4c006y10bleykv56g1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p46006w10bl4f71vdvf12026-10-19KRX 기계장비KRX시리즈301248.2441.723.46%1161.191248.241160.8437,714,9293조원417.2조원2379.612026-05-070.002026-10-20
cmvhe9p4w007610bl93uogwasfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p4o007410blpmpsj7lr12026-10-19KRX 기술이전 바이오 지수테마지수152526.3293.903.86%2430.772526.322414.593,420,0003091억원52.1조원5203.762026-01-290.002026-10-20
cmvhe9p5g007e10blrmzzdssffsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p59007c10blx7umygq312026-10-19KRX 기후변화 솔루션지수테마지수274182.02191.684.80%3876.074182.023876.0738,682,19611.5조원2720.9조원6211.982026-06-010.002026-10-20
cmvhe9p5w007l10blp2dwor7ufsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p5p007j10blyui0nsq312026-10-19KRX 바이오 TOP 10 지수테마지수102143.9394.154.59%2032.082143.932028.843,393,4986144.3억원168조원2980.612026-01-090.002026-10-20
7,824건 중 6,001–6,050← 이전121 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬