Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvhe9qwo00yz10bl5cz1bzmlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qwj00yy10bllw0ul5ir12026-10-19코스피 배당성장 50테마지수506674.30122.471.87%6506.746674.306460.8213,566,0401.8조원736.8조원8175.812026-05-140.002026-10-20
cmvhe9qwb00yt10blag72e6qxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qw400yq10blkaiy98y412026-10-19코스피 대형주KOSPI시리즈1006225.21106.871.75%5913.656225.215913.65100,715,94417.2조원4178.1조원10156.712026-06-220.002026-10-20
cmvhe9qrb00wf10bldrv5pkq5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qr400wc10blcz74qrs212026-10-19코스피 200 생활소비재KOSPI시리즈281277.0813.341.06%1265.821277.081251.903,018,4713798.7억원120.1조원1525.062026-02-250.002026-10-20
cmvhe9qo400uv10blhrrtje8ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qnv00ur10blk3zrkyev12026-10-19코스피 200 금융KOSPI시리즈221569.9423.271.50%1537.431571.321519.0610,051,4556155.8억원369.9조원1882.712026-02-200.002026-10-20
cmvhe9qmi00u310bluqwtbp3lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qm900u010blwhmpi8id12026-10-19코스피 200 TOP 10KOSPI시리즈102260.6980.843.71%2127.052260.692127.0526,370,8749.9조원2714.5조원3356.402026-06-180.002026-10-20
cmvhe9qlx00tu10bl771bz7u9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qlq00tq10bljfkq6wqi12026-10-19코스피 200 ESG 지수테마지수1121180.6617.811.53%1124.691180.661124.6977,302,16014.5조원3840.6조원1938.992026-06-220.002026-10-20
cmvhe9qij00si10blm6yr0gm4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qic00se10blz6weaqbo12026-10-19코스피KOSPI시리즈8265768.0199.961.76%5488.415768.015488.41292,780,53420조원4762.5조원9114.552026-06-220.002026-10-20
cmvhe9qi000s910blon646he2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qht00s610bly8tjjqtx12026-10-19코스닥 중형주KOSDAQ시리즈300854.8513.791.64%819.31854.85819.3178,381,2811.1조원115.4조원1292.272026-05-040.002026-10-20
cmvhe9qho00s210blot17berbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qhj00s110blcun4t7sy12026-10-19코스닥 중견기업부KOSDAQ시리즈5021292.1442.983.44%1214.621292.141214.62165,730,5411.2조원110.1조원2091.552026-02-270.002026-10-20
cmvhe9r05010q10ble6dgin75fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r00010n10bligfyakn212026-10-19화학KOSDAQ시리즈1252113.2040.871.97%2029.252113.202025.7435,940,0352324억원24.3조원3080.962026-01-300.002026-10-20
cmvhe9qz0010510blr7h91x8dfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:17cmvhe9qyt010110blld7qwkhk12026-10-19통신KOSPI시리즈5570.623.430.60%556.05573.97556.052,286,547883.2억원36.7조원741.212026-06-020.002026-10-20
cmvhe9qym00zx10blotxdqv0gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qyf00zu10bllncrajiw12026-10-19코스피200제외 코스피지수KOSPI시리즈6254426.3769.541.60%4272.934426.414263.68156,343,4601.2조원212조원5675.962026-05-060.002026-10-20
cmvhe9qvi00yj10bl33f0tomyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qv900yf10bl5fk1o17212026-10-19코스피 고배당 50테마지수504587.2556.551.25%4507.984589.784490.5113,024,3181조원497.7조원5572.042026-02-200.002026-10-20
cmvhe9qv000yb10blnj91ckjnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9quu00y710bl0bdpdbwj12026-10-19코스피 50KOSPI시리즈506683.1990.391.37%6358.406683.196358.4075,028,73115.3조원3742.2조원11558.362026-06-220.002026-10-20
cmvhe9quo00y310blpvupuc5yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9quh00y110blpsvly1i012026-10-19코스피 200 헬스케어KOSPI시리즈141989.5985.574.49%1888.921989.591883.092,970,9575255.8억원151.9조원2699.822026-02-240.002026-10-20
cmvhe9qu500xv10bl4nhpf3s1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qu100xs10blgz2zinu212026-10-19코스피 200 커뮤니케이션서비스KOSPI시리즈101811.9531.141.75%1754.301812.971754.284,651,0943370.3억원105.6조원2483.802026-02-260.002026-10-20
cmvhe9qtt00xn10bll1tfw3rvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qtl00xl10bldghhm5lp12026-10-19코스피 200 초대형제외 지수KOSPI시리즈199485.9911.422.41%463.96485.99463.96107,871,7019.4조원2179.8조원674.432026-06-010.002026-10-20
cmvhe9qq200vt10bls1475tsbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qpv00vr10blrai501vi12026-10-19코스피 200 비중상한 25%KOSPI시리즈201891.2813.451.53%848.52891.28848.52129,226,28817.9조원4387.1조원1480.732026-06-220.002026-10-20
cmvhe9qp800vd10bl40a5rzj1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qoz00v910bl8n5a3sxe12026-10-19코스피 200 기후변화지수테마지수1783957.3666.811.72%3762.013957.363762.01123,883,14817.7조원4305.1조원6475.432026-06-220.002026-10-20
cmvhe9qoo00v410bl1dx32vaffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qoh00v110blc0e79taq12026-10-19코스피 200 금융 고배당 TOP 10 지수테마지수102602.3248.601.90%2544.002605.452514.824,609,1793728.5억원201.1조원3109.032026-02-200.002026-10-20
cmvhe9qh800ru10blirjet4f2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qh200rt10bl1l9op81n12026-10-19코스닥 우량기업부KOSDAQ시리즈4662021.5210.470.52%1953.472021.521953.4796,724,2682.3조원222.3조원2617.892026-05-140.002026-10-20
cmvhe9qg800rd10blptd72gvsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qg300rb10bl3pn0sg8f12026-10-19코스닥 벤처기업부KOSDAQ시리즈3421207.3212.351.03%1165.161207.321165.1684,204,3966470억원41.3조원1979.342026-04-270.002026-10-20
cmvhe9qft00r610blvnvd304ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qfl00r210blj5b5a43812026-10-19코스닥 대형주KOSDAQ시리즈1001971.0037.771.95%1869.061971.181869.0653,992,4502.5조원242.6조원3083.992026-02-270.002026-10-20
cmvhe9qe800qg10bl109o8j91fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qe000qe10blx6j7frn812026-10-19코스닥 TOP 15 지수테마지수151206.1245.413.91%1123.441206.121123.446,280,7245590.7억원89.5조원2028.072026-01-290.002026-10-20
cmvhe9qax00p210bla944vzzhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qar00oz10bllmwtrqk612026-10-19코스닥 150 소재KOSDAQ시리즈132454.7096.114.07%2296.392454.702284.324,293,724925.8억원11.9조원4271.472026-01-300.002026-10-20
cmvhe9q9400o710bl9vqixw15fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q8y00o310blmfmgr6dl12026-10-19코스닥KOSDAQ시리즈1,798808.8914.111.78%773.06808.92773.06448,134,4655조원456.3조원1226.182026-04-270.002026-10-20
cmvhe9qsd00wz10blpurfmddofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qs800wx10bl7ia414fm12026-10-19코스피 200 중공업KOSPI시리즈17979.5816.061.67%927.84979.58926.1431,055,7312.2조원228조원1994.052026-05-070.002026-10-20
cmvhe9qs000wr10blkhyrz2nifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qru00wp10blgka1vfdb12026-10-19코스피 200 정보기술KOSPI시리즈1611601.37138.671.21%10970.4311601.3710970.4329,785,65610.9조원2570.3조원21581.302026-06-220.002026-10-20
cmvhe9qro00wm10blpmgdfz1efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qrj00wj10bl8amqclxt12026-10-19코스피 200 에너지/화학KOSPI시리즈291657.2363.463.98%1550.031657.231549.1310,355,0016416.2억원164.8조원2123.702026-05-070.002026-10-20
cmvhe9qqy00w810blaydiilkxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qqr00w710bl3vk6occi12026-10-19코스피 200 산업재KOSPI시리즈201154.4246.534.20%1079.131154.421079.1318,900,7191.2조원324.9조원1690.542026-05-060.002026-10-20
cmvhe9qnm00un10bl7rbr3foufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qnf00uk10blalueiyyh12026-10-19코스피 200 경기소비재KOSPI시리즈252245.5278.113.60%2136.622246.652136.6212,257,0435504.7억원209.9조원3546.142026-06-010.002026-10-20
cmvhe9qnb00uh10blllkbxmoffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qn300ue10bl0wmz6ycm12026-10-19코스피 200 경기방어소비재지수KOSPI시리즈451221.5626.792.24%1189.291221.561182.668,071,8209932억원308.4조원1483.672026-02-250.002026-10-20
cmvhe9qmw00ua10bllnz6jj4jfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qmr00u910bl9ftniagh12026-10-19코스피 200 건설KOSPI시리즈10659.7310.051.55%633.77659.73628.684,914,0012432.3억원85.9조원1075.042026-05-070.002026-10-20
cmvhe9qlk00tn10bl8vdq1t3wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qld00tk10blb2x7wpsp12026-10-19코스피 200 25/50지수KOSPI시리즈2013087.4952.071.72%2940.803087.492940.80129,226,28817.9조원4387.1조원4769.472026-06-220.002026-10-20
cmvhe9ql400tf10blx413t5xsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qko00tb10blzn87y9py12026-10-19코스피 200 25/50 NTR 지수KOSPI시리즈03450.0358.181.72%3286.123450.033286.1200원0원5319.342026-06-220.002026-10-20
cmvhe9qjm00sz10blnlbiplhmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qjc00st10blsouwe9a812026-10-19코스피 200KOSPI시리즈201891.3013.141.50%848.51891.30848.51129,226,28817.9조원4387.1조원1477.222026-06-220.002026-10-20
cmvhe9qiz00sq10blf8m12blmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qip00sl10bldgj5wehw12026-10-19코스피 100KOSPI시리즈1006914.80101.781.49%6579.376914.806579.3795,865,44416.9조원4153.9조원11634.412026-06-220.002026-10-20
cmvhe9qel00qm10bl2gmltjfjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qee00qk10blbe3y0b3812026-10-19코스닥 글로벌KOSDAQ시리즈501930.5649.582.64%1823.971930.611823.9717,298,4931.2조원122.4조원2617.322026-05-260.002026-10-20
cmvhe9qd800q110blsq8oxk5jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qd200q010bl7e2uu2y612026-10-19코스닥 150 헬스케어KOSDAQ시리즈263833.35120.073.23%3669.493834.643663.927,085,6213723.7억원67.5조원7801.772026-01-290.002026-10-20
cmvhe9qcq00pt10blf2np3409fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qcj00ps10bl7tshrl0912026-10-19코스닥 150 필수소비재KOSDAQ시리즈6398.02-1.14-0.29%398.42404.79387.541,536,962212.3억원4.2조원638.462026-02-240.002026-10-20
cmvhe9qcd00po10bl7f2d5npxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qc600pm10blr1eapgv912026-10-19코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161470.4630.212.10%1441.551470.461427.531,924,899538.9억원12.8조원2494.162026-01-290.002026-10-20
cmvhe9q7t00nk10bllha4waxsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q7m00ng10bln3gxxe2312026-10-19증권KOSPI시리즈184350.0877.991.83%4185.834352.054185.834,501,945707.7억원47.9조원9804.972026-05-060.002026-10-20
cmvhe9q7h00nd10bl2ibktxutfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q7900n810blnof61nbi12026-10-19종이·목재KOSDAQ시리즈96363.36192.783.12%6127.416363.836058.20360,58114.1억원1.2조원9666.662026-04-210.002026-10-20
cmvhe9ol6000110blmdzeos6mfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:132026-10-21 09:49:13cmvhe9oko000010blb194y73q12026-10-19IT 서비스KOSDAQ시리즈229637.8810.441.66%618.81638.07617.9034,795,1232072.7억원30조원1045.532026-01-290.002026-10-20
cmvhe9olr000310blscaoelxqfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:132026-10-21 09:49:13cmvhe9olk000210blrghd0fzw12026-10-19IT 서비스KOSPI시리즈251081.1929.572.81%1030.771081.191030.778,050,7032773.4억원100.3조원1689.412026-06-010.002026-10-20
cmvhe9om9000510blauz428u0fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610192026-10-19dayperiod2026-10-21 09:49:132026-10-21 09:49:13cmvhe9om1000410bloekqz1oc12026-10-19K-샤프지수(10년)KRX시리즈00.360.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmvhe9oms000710bl4jq8eukzfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610192026-10-19dayperiod2026-10-21 09:49:132026-10-21 09:49:13cmvhe9omi000610blox0y17at12026-10-19K-샤프지수(1년)KRX시리즈00.900.022.27%0.000.000.0000원0원3.542026-02-260.842026-10-15
cmvhe9on9000910bl8214mompfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610192026-10-19dayperiod2026-10-21 09:49:132026-10-21 09:49:13cmvhe9on2000810blfs9q9lvz12026-10-19K-샤프지수(3년)KRX시리즈00.670.011.52%0.000.000.0000원0원1.442026-02-260.642026-10-15
cmvhe9onr000d10bl929zz7t6fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610192026-10-19dayperiod2026-10-21 09:49:132026-10-21 09:49:14cmvhe9onh000b10bl8qxbmc8z12026-10-19K-샤프지수(5년)KRX시리즈00.330.026.45%0.000.000.0000원0원0.772026-06-020.292026-10-15
cmvhe9oo9000g10blb1kbk3izfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oo3000e10bl4zxjq5n912026-10-19KRX 100KRX시리즈10014283.46242.481.73%13585.3714283.4613585.37103,079,08417.6조원4207.4조원23510.062026-06-220.002026-10-20
7,824건 중 5,951–6,000← 이전120 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬