Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsyec2ug00cx0z7kcgncfjwrfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ua00cu0z7kld3j44cp12026-08-14금속KOSDAQ시리즈751828.541.430.08%1842.561849.461792.8535,900,8612228.6억원9.7조원2919.002026-05-040.002026-08-18
cmsyec2ra00b40z7k8aw6fp6rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2r500b30z7k8hswaej812026-08-14KRX 헬스케어KRX시리즈674124.54-19.54-0.47%4135.814218.454071.8011,851,9028108.6억원254.5조원5677.892026-02-270.002026-08-18
cmsyec2ab001d0z7kidkna457fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec2a6001c0z7ktbhddddz12026-08-14KRX AI 반도체 지수테마지수2016506.80299.321.85%16661.3716661.3716005.7635,241,00015.2조원3007.4조원23063.172026-06-220.002026-08-18
cmsyec2rm00bb0z7k437saqm4fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2re00b80z7khu9yr3eq12026-08-14KRX-Akros AI 전력인프라 지수테마지수1512216.25-72.41-0.59%12343.7812353.7911839.5814,664,0009887.3억원255.9조원18299.432026-05-080.002026-08-18
cmsyec2uq00d30z7krqykwhkzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2uk00d10z7kb5yr96te12026-08-14금융KOSDAQ시리즈1051519.1014.680.98%1515.671543.771476.5424,145,8031970.9억원21.2조원2635.422026-04-280.002026-08-18
cmsyec2lb007c0z7k66ee1gorfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2l6007b0z7kq5oc786712026-08-14KRX 소형 TMIKRX시리즈1,0791433.8012.120.85%1430.441440.181407.49421,169,2182.7조원186.3조원1991.532026-05-040.002026-08-18
cmsyec3ff00p60z7kiyaa1hqlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fb00p30z7km5dy5uv312026-08-14코스피 200KOSPI시리즈2001098.1826.942.51%1103.181105.091077.08144,889,89924.3조원5349.8조원1477.222026-06-220.002026-08-18
cmsyec2tu00ck0z7kmgndm3ohfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tp00cg0z7kg8125gas12026-08-14건설KOSPI시리즈28164.420.510.31%168.18170.57160.7324,276,7316180.1억원36.9조원243.452026-04-290.002026-08-18
cmsyec2t800c60z7kf69qp7acfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2t200c30z7kf60pb63212026-08-14KTOP 30KRX시리즈3019707.61506.732.64%19657.2419724.4219275.7350,596,85518.4조원3928.1조원24618.862026-06-180.002026-08-18
cmsyec2n5008l0z7kizpe9bssfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mz008i0z7kk05b7ua712026-08-14KRX 인터넷 TOP 10 지수테마지수10989.860.010.00%992.351008.86972.334,688,2063200.5억원59.9조원1361.682026-02-270.002026-08-18
cmsyec2ne008s0z7kqvud3lbtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2na008p0z7k62nubzt612026-08-14KRX 자동차KRX시리즈203250.91158.005.11%3106.953259.733100.3023,076,6731.1조원232.3조원4210.942026-06-010.002026-08-18
cmsyec2mn00890z7kho02unw5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mg00860z7khtqpydxa12026-08-14KRX 은행KRX시리즈101662.4113.230.80%1642.111670.511637.546,968,0214319.2억원211.1조원1799.652026-02-200.002026-08-18
cmsyec2o2009a0z7kcb6vllldfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nw00960z7k97dg7uwd12026-08-14KRX 정보기술KRX시리즈455930.47176.253.06%5989.645993.265785.4152,233,50317조원3138.7조원8607.632026-06-220.002026-08-18
cmsyec2mb00810z7klef7k4hnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2m7007y0z7k8yvk2rvu12026-08-14KRX 유틸리티KRX시리즈11964.6916.051.69%949.03966.62944.296,254,8343003.3억원30.4조원1157.122026-03-200.002026-08-18
cmsyec2po00a80z7ke217ogvmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2pk00a70z7k0hblvfak12026-08-14KRX 철강KRX시리즈202520.0617.160.69%2497.562528.172463.422,771,4582018.9억원66.3조원3632.992026-04-290.002026-08-18
cmsyec2j700620z7kz4n5orlrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2j1005z0z7kc5dxu5gq12026-08-14KRX 보험KRX시리즈114230.27185.724.59%4094.674232.974094.6718,965,8184332.4억원118.6조원4503.272026-06-190.002026-08-18
cmsyec2h9004s0z7kssqn5rymfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2h3004o0z7krl3jfput12026-08-14KRX 기후변화 솔루션지수테마지수274661.9391.562.00%4626.534671.644560.9348,383,86917.5조원3442.3조원6211.982026-06-010.002026-08-18
cmsyec2io005r0z7kyrs2r6lnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ii005n0z7k5ab4ytww12026-08-14KRX 방송통신KRX시리즈7906.6638.574.44%872.82908.20871.464,665,1593564.2억원42.7조원971.422026-06-020.002026-08-18
cmsyec2k8006o0z7kp810zeqxfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2jv006g0z7krltbwu7j12026-08-14KRX 블루칩 25테마지수255511.38141.002.63%5545.585549.915415.1342,692,39716.9조원3972조원7610.172026-06-220.002026-08-18
cmsyec2e6002s0z7kv1pdab3yfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2e1002o0z7kd61a6vbb12026-08-14KRX K콘텐츠KRX시리즈201626.9916.421.02%1613.581643.031604.526,745,6984404.5억원97.7조원2257.922026-01-290.002026-08-18
cmsyec2fr003t0z7k31capaadfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fk003p0z7k5g5upklr12026-08-14KRX 게임 TOP 10 지수테마지수10626.019.531.55%615.88626.57612.472,601,6911155.2억원29.2조원752.172026-04-290.002026-08-18
cmsyec2ko006y0z7k2zczt7f0fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2kg006t0z7kofsck5dk12026-08-14KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05885.7381.731.41%5916.985929.335819.2800원0원7333.022026-06-250.002026-08-18
cmsyec2g600440z7kdiztr1tgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fz003z0z7kd1nba8jg12026-08-14KRX 경기소비재KRX시리즈371731.7033.701.98%1703.751745.761703.5912,059,8626375.4억원91.4조원2112.272026-06-020.002026-08-18
cmsyec2lu007q0z7kqswbr63mfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2lq007o0z7ketxkz7j112026-08-14KRX 운송KRX시리즈131314.2329.762.32%1285.081314.891284.239,533,2131267.9억원55.6조원1567.672026-02-250.002026-08-18
cmsyec2l000760z7k5rxklfa8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2kw00730z7kteqmcdly12026-08-14KRX 삼성전자 지수KRX시리즈15140.45121.722.43%5149.815149.814981.2721,669,4765.8조원1604.8조원6788.392026-06-180.002026-08-18
cmsyec2q100af0z7kgxn6lz7lfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2pu00ac0z7kah8sf25212026-08-14KRX 초소형 TMIKRX시리즈7685097.7417.130.34%5100.225114.695040.87191,009,3606268.3억원30.9조원6935.082026-04-270.002026-08-18
cmsyec2gy004j0z7kjhrcf7uhfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gt004h0z7k31d60s4712026-08-14KRX 기술이전 바이오 지수테마지수153272.79-22.07-0.67%3304.543376.643216.542,585,0003111.7억원60.5조원5203.762026-01-290.002026-08-18
cmsyec2hn00520z7k4s8yb6blfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hi004z0z7kkwtq4gf812026-08-14KRX 바이오 TOP 10 지수테마지수102420.72-15.69-0.64%2426.482473.062395.932,391,1783915.8억원178.7조원2980.612026-01-090.002026-08-18
cmsyec2gm004c0z7kxfbx96defsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gg004a0z7kf3932sr812026-08-14KRX 기계장비KRX시리즈351536.9519.681.30%1542.491554.621500.9119,923,7851.9조원504.8조원2379.612026-05-070.002026-08-18
cmsyec2hy00590z7ka6z9a325fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ht00560z7ks43xb84512026-08-14KRX 반도체KRX시리즈3513249.45252.221.94%13510.4613510.4612931.5748,698,87515.1조원2908.3조원19708.742026-06-220.002026-08-18
cmsyec2fc003j0z7k0y9arrvzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2f4003e0z7ku7ig3t1d12026-08-14KRX 건설KRX시리즈211375.7913.230.97%1394.071410.771344.5021,017,3956405.4억원54조원1952.462026-05-070.002026-08-18
cmsyec2id005i0z7kmpim6gj9fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2i6005f0z7kw6ruuxq612026-08-14KRX 반도체 Top 15테마지수159336.04194.782.13%9487.409487.409101.7236,031,10514.3조원2878.5조원13644.792026-06-220.002026-08-18
cmsyec2ei002z0z7kixs9e9sxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ed002w0z7ka70tnup412026-08-14KRX SK하이닉스 지수KRX시리즈19608.64303.733.26%9889.029906.549497.664,520,9907.4조원1201.6조원17050.232026-06-220.002026-08-18
cmsyec2ex00390z7kn7jgfqjcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ep00340z7km7gkvcom12026-08-14KRX TMIKRX시리즈2,3714359.6999.452.33%4378.064387.204276.01913,691,02233조원6017.9조원5763.402026-06-220.002026-08-18
cmsyec2jm006b0z7krfagslsgfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ji00680z7kqg5qu3az12026-08-14KRX 부동산리츠인프라 지수테마지수161251.0917.701.44%1232.401251.091230.283,331,077242.8억원14조원1472.722026-04-270.002026-08-18
cmsyec2qq00at0z7kn3i5fdi0fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ql00ar0z7k0tvycekp12026-08-14KRX 프라임 오피스 리츠 지수테마지수10862.9018.882.24%845.04862.90841.181,001,74741.1억원6.9조원1065.682026-04-270.002026-08-18
cmsyec2dk002l0z7ki4z6663kfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2dg002i0z7kbd3nm4ey12026-08-14KRX K-AI 방산TOP5+ 지수테마지수1013481.27-197.53-1.44%13586.9013667.0013250.342,516,0004068.8억원128.2조원19182.252026-04-220.002026-08-18
cmsyec2r000az0z7kjswrbz4vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qv00ax0z7kcx5tse1d12026-08-14KRX 필수소비재KRX시리즈351779.7420.751.18%1748.731787.501745.947,241,9947291.1억원99.4조원1875.682026-05-140.002026-08-18
cmsyec2ve00dj0z7ktar71hfsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2v700df0z7keszpugz312026-08-14기계·장비KOSPI시리즈323155.4947.101.52%3193.073231.823093.5112,542,2994810.1억원110.2조원5019.142026-05-070.002026-08-18
cmsyec2bz001v0z7k6igtr81hfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2bu001t0z7kxh7lqx7d12026-08-14KRX Eco Leaders 100테마지수993765.5678.382.13%3716.533765.563696.2373,160,0305.4조원1377.2조원4502.622026-05-140.002026-08-18
cmsyec2cd00200z7kgokkufrdfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2c7001y0z7ku1qavcjl12026-08-14KRX Governance Leaders 100테마지수993713.6276.642.11%3667.293713.923647.5763,161,7376.1조원1465조원4196.582026-06-160.002026-08-18
cmsyec2cn00240z7kzv1i7upufsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ch00230z7k7gv6z7ja12026-08-14KRX K-AI 2차전지 지수테마지수103715.91124.273.46%3636.703724.603576.924,094,0006402.8억원198.7조원5747.662026-05-060.002026-08-18
cmsyec2cx00290z7ky05pjrv5fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2cr00270z7kysptvuki12026-08-14KRX K-AI 바이오테크코스닥 지수테마지수202122.57-10.97-0.51%2140.602186.942075.454,812,0003683.6억원52.6조원3955.782026-03-180.002026-08-18
cmsyec2au001i0z7kujjshchmfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec2al001g0z7ku8wdqz6k12026-08-14KRX BBIG 지수테마지수121910.6120.501.08%1890.601918.331873.996,179,3421조원365.1조원2270.322026-04-290.002026-08-18
cmsyec2b5001m0z7kieovb3lifsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec2b0001k0z7k7lobl23w12026-08-14KRX ESG Leaders 150테마지수1493382.4477.162.33%3348.053382.443318.84110,338,40021.6조원4719.2조원3962.612026-06-010.002026-08-18
cmsyec2bg001p0z7kmal76f78fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:03cmsyec2bb001o0z7kokwl8j4c12026-08-14KRX ESG 사회책임경영지수(S)테마지수1267719.86195.562.60%7777.487783.497575.8272,919,61019.5조원4100.4조원10734.592026-06-220.002026-08-18
cmsyec2da002f0z7kcjryx3dsfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2d5002d0z7k86x2drnu12026-08-14KRX K-AI 반도체TOP2+ 지수테마지수1010774.24311.462.98%10900.1110900.1110515.4030,051,00015.4조원3085.6조원16267.022026-06-220.002026-08-18
cmsyec2xq00ev0z7kvwp6ksevfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2xk00eu0z7kw9bt2umt12026-08-14비금속KOSDAQ시리즈1568525.542022.853.04%66865.3770412.8665031.085,826,927665억원5.3조원97515.902026-04-290.002026-08-18
cmsyec2yw00f90z7krg1232ehfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2yr00f70z7kijgqquyb12026-08-14섬유·의류KOSDAQ시리즈2226.880.431.63%26.5027.0926.5020,944,193109.5억원9215.5억원45.102026-02-240.002026-08-18
cmsyec2zv00fx0z7k6dtm19p6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2zq00ft0z7kf6dwv63s12026-08-14운송·창고KOSDAQ시리즈43136.13107.443.55%3028.063140.803015.92236,47210억원3915.3억원3759.702026-05-080.002026-08-18
2,865건 중 551–600← 이전12 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬