Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvbnvgfu17yj10b5w25e8bo7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgfj17yg10b5g4b60vip12026-10-15코스피 200KOSPI시리즈201860.70-76.12-8.13%881.20894.74844.06166,590,03725.7조원4223.8조원1477.222026-06-220.002026-10-16
cmvbnvggl17yr10b56y3b8i3wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvggb17yo10b50tner6zd12026-10-15코스피 200 25/50 NTR USD 지수KOSPI시리즈02835.45-242.28-7.87%2901.422940.552775.1300원0원3990.012026-06-180.002026-10-16
cmvbnvghb17yz10b58hgghmacfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvggy17yv10b5wpe5vww812026-10-15코스피 200 25/50 NTR 지수KOSPI시리즈03320.38-266.36-7.43%3385.693433.913258.2200원0원5319.342026-06-220.002026-10-16
cmvbnvgi317z510b5fj5a532wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvghr17z310b5egauojrc12026-10-15코스피 200 25/50지수KOSPI시리즈2012971.48-238.41-7.43%3029.933073.082915.85166,590,03725.7조원4223.8조원4769.472026-06-220.002026-10-16
cmvbnvgiu17zd10b5akbtabvvfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgij17zb10b5sc1u1ifo12026-10-15코스피 200 ESG 지수테마지수1121140.52-97.46-7.87%1165.471183.101119.01128,821,62922.9조원3707.1조원1938.992026-06-220.002026-10-16
cmvbnvgjn17zl10b5rozrhn5ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgj617zh10b5axkjafto12026-10-15코스피 200 TOP 10KOSPI시리즈102117.66-111.37-5.00%2113.752157.442077.3247,788,38316.8조원2623.9조원3356.402026-06-180.002026-10-16
cmvbnvgkd17zt10b5yc2hvzlnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgk017zp10b5m7d2hrue12026-10-15코스피 200 건설KOSPI시리즈10629.78-46.84-6.92%642.74652.53619.047,428,0473851.4억원81.5조원1075.042026-05-070.002026-10-16
cmvbnvfy217tp10b5lu5izu5ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfxs17tn10b51x0xttfa12026-10-15코스닥KOSDAQ시리즈1,797760.82-63.06-7.65%784.45788.69745.43501,402,2607조원429.3조원1226.182026-04-270.002026-10-16
cmvbnvfyu17tx10b5ratqqz0qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfyl17tv10b5kjw4wdvs12026-10-15코스닥 150KOSDAQ시리즈1501282.89-120.71-8.60%1323.941338.461252.8380,004,7143.4조원244.8조원2116.602026-02-270.002026-10-16
cmvbnvg0h17ue10b5ar5kt1gffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg0217ua10b58u9o38b912026-10-15코스닥 150 산업재KOSDAQ시리즈18219.15-19.87-8.31%224.23226.07214.079,706,3983154.4억원43조원490.412026-02-260.002026-10-16
cmvbnvg1717ul10b5ckk72bmnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg0r17uh10b5ihk5tjp512026-10-15코스닥 150 소재KOSDAQ시리즈132319.65-256.25-9.95%2459.112460.592266.116,102,4161174억원11.2조원4271.472026-01-300.002026-10-16
cmvbnvg2317ut10b55uy80vf9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg1m17uo10b5hts2k1zl12026-10-15코스닥 150 자유소비재KOSDAQ시리즈9357.10-16.12-4.32%360.79363.90349.134,643,652627.9억원6.3조원684.242026-02-100.002026-10-16
cmvbnvg3417v310b5n6gpqwldfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg2m17ux10b5d4av97o712026-10-15코스닥 150 정보기술KOSDAQ시리즈571195.15-166.28-12.21%1265.851281.161162.6244,786,9202.4조원104.7조원1698.992026-06-120.002026-10-16
cmvbnvg4h17vi10b58gu4kw6ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg4517ve10b5uec2u2ed12026-10-15코스닥 150 필수소비재KOSDAQ시리즈6376.48-9.13-2.37%377.60381.83369.942,118,492247억원3.9조원638.462026-02-240.002026-10-16
cmvbnvg5717vq10b5nv3rcgu7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg4x17vm10b5587vosrk12026-10-15코스닥 150 헬스케어KOSDAQ시리즈263440.53-153.40-4.27%3448.013512.363370.467,187,6154167.3억원60.6조원7801.772026-01-290.002026-10-16
cmvbnvg6r17w410b5lqjhqp1ufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg6f17w210b5qr752e4i12026-10-15코스닥 TOP 15 지수테마지수151108.98-94.79-7.87%1130.771147.321084.748,127,5747339.1억원82.4조원2028.072026-01-290.002026-10-16
cmvbnvglw180910b5dxskbaocfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvglh180410b5f9x7klp812026-10-15코스피 200 경기소비재KOSPI시리즈252114.95-71.77-3.28%2117.532139.822077.3315,443,4147434.5억원195.3조원3546.142026-06-010.002026-10-16
cmvbnvgp0181410b5tu5iknw6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgok181010b5gvo0lk5i12026-10-15코스피 200 비중상한 20%KOSPI시리즈201839.00-68.08-7.51%856.11868.03823.49166,590,03725.7조원4223.8조원1398.752026-06-220.002026-10-16
cmvbnvgr6181k10b53l90ncgwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgqw181g10b59h27jkui12026-10-15코스피 200 비중상한 30%KOSPI시리즈201860.18-75.59-8.08%880.45893.75843.77166,590,03725.7조원4223.8조원1477.272026-06-220.002026-10-16
cmvbnvgrw181p10b55l3ztxaxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgrk181o10b5pnnbo7e912026-10-15코스피 200 산업재KOSPI시리즈201091.02-56.25-4.90%1100.171124.601071.4431,525,7581.3조원305.7조원1690.542026-05-060.002026-10-16
cmvbnvgse181x10b5n39nr5n4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgs1181t10b5w8skc4oq12026-10-15코스피 200 생활소비재KOSPI시리즈281226.2210.100.83%1197.801231.661196.924,356,9385205.1억원115.5조원1525.062026-02-250.002026-10-16
cmvbnvgt5182510b5rbry8vd5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgss182110b57oogwgdx12026-10-15코스피 200 에너지/화학KOSPI시리즈291580.91-114.32-6.74%1625.851646.721548.8213,433,9968658.3억원157.9조원2123.702026-05-070.002026-10-16
cmvbnvgl5180110b5t76aibtdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgkr17zx10b5e4bhg9u312026-10-15코스피 200 경기방어소비재지수KOSPI시리즈451155.4010.800.94%1123.391158.691121.839,877,3391.1조원288.5조원1483.672026-02-250.002026-10-16
cmvbnvgmn180g10b5g6e2z5fhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgma180d10b59d84tr7t12026-10-15코스피 200 금융KOSPI시리즈221526.96-26.89-1.73%1517.381538.941502.7617,942,4181조원358.4조원1882.712026-02-200.002026-10-16
cmvbnvgnh180p10b5tj17qhzcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgn6180l10b5wdy9d5j812026-10-15코스피 200 금융 고배당 TOP 10 지수테마지수102520.51-27.94-1.10%2500.082537.612480.648,036,8856699.4억원194.5조원3109.032026-02-200.002026-10-16
cmvbnvgo9180x10b5wbx5g8iyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgnx180t10b5kkxskstf12026-10-15코스피 200 기후변화지수테마지수1783819.62-332.20-8.00%3907.563965.953747.95159,122,20625.4조원4147.3조원6475.432026-06-220.002026-10-16
cmvbnvgu1182d10b56y86v4dtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgtp182a10b5aiwkxjok12026-10-15코스피 200 정보기술KOSPI시리즈1611258.56-1328.83-10.56%11637.4511848.3511026.6952,919,42718.3조원2499.2조원21581.302026-06-220.002026-10-16
cmvbnvgux182l10b5ewcuk7uefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgui182i10b505k0v4gv12026-10-15코스피 200 중공업KOSPI시리즈17939.40-82.18-8.04%959.65973.44918.9112,587,7091.2조원219.5조원1994.052026-05-070.002026-10-16
cmvbnvgzo183w10b5ce4qhfkcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgzd183u10b54fgr0iws12026-10-15코스피 50KOSPI시리즈506464.04-595.94-8.44%6627.366729.896341.9982,360,38321.9조원3606.6조원11558.362026-06-220.002026-10-16
cmvbnvh0e184410b5prrdg7u4fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh06184210b5jrn7rzgr12026-10-15코스피 고배당 50테마지수504488.33-50.78-1.12%4491.844514.954445.3120,725,1761.5조원478.4조원5572.042026-02-200.002026-10-16
cmvbnvgxd183910b5ops3w5tdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgwv183610b5wldtpudx12026-10-15코스피 200 초대형제외 지수KOSPI시리즈199463.98-25.09-5.13%467.38474.03455.71126,361,10010.9조원2074.2조원674.432026-06-010.002026-10-16
cmvbnvgy7183h10b51nbyaasefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgxx183e10b5frb4tpzz12026-10-15코스피 200 커뮤니케이션서비스KOSPI시리즈101747.46-24.35-1.37%1722.961754.251720.416,998,7794638.2억원101.5조원2483.802026-02-260.002026-10-16
cmvbnvgyx183o10b53rhdld1qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgyo183m10b583xovjgm12026-10-15코스피 200 헬스케어KOSPI시리즈141816.2424.781.38%1751.901821.021741.142,716,3374892.7억원136.9조원2699.822026-02-240.002026-10-16
cmvbnvh16184d10b59r3j7tzmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh0x184a10b5xg64soai12026-10-15코스피 대형주KOSPI시리즈1005991.44-517.23-7.95%6125.606218.855877.33117,174,99924.6조원4021.6조원10156.712026-06-220.002026-10-16
cmvbnvh1y184l10b5z9udfjaefsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh1n184i10b524npeiy912026-10-15코스피 배당성장 50테마지수506447.77-97.67-1.49%6437.966480.246357.1920,505,1282.6조원698.7조원8175.812026-05-140.002026-10-16
cmvbnvh2q184s10b5cyublmjzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh2g184p10b5u20gvj9x12026-10-15코스피 소형주KOSPI시리즈5262282.43-67.70-2.88%2319.552319.552254.27170,592,0237890.5억원82조원3058.392026-04-290.002026-10-16
cmvbnvh3g185010b5qbgj7039fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh34184x10b5gl6ksb1x12026-10-15코스피 우선주 지수테마지수204752.36-344.62-6.76%4887.764898.574660.397,956,6761.1조원143.9조원7486.892026-06-010.002026-10-16
cmvbnvh44185810b5isb7bqk0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh3t185510b539s3doy012026-10-15코스피 중형주KOSPI시리즈2003813.59-150.74-3.80%3852.643879.653756.2788,253,4711.9조원325.3조원5165.592026-04-290.002026-10-16
cmvbnvh4u185f10b5xyb94a14fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh4l185d10b5jt59qhf612026-10-15코스피200제외 코스피지수KOSPI시리즈6254285.13-207.95-4.63%4367.414375.164227.42209,430,4561.7조원205.2조원5675.962026-05-060.002026-10-16
cmvbnvh5k185n10b5x0p7qjp7fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh58185l10b554tipwxd12026-10-15통신KOSPI시리즈5565.99-5.69-1.00%557.80569.24555.733,012,6971193.3억원36.4조원741.212026-06-020.002026-10-16
cmvbnvh69185v10b5pqnuuchffsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh5z185t10b5ujvteg5612026-10-15통신KOSDAQ시리즈91069.65-26.94-2.46%1082.021085.251061.431,370,58240.9억원1.2조원1535.682026-04-200.002026-10-16
cmvbnvh6z186310b5isianzxdfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh6o186110b5wo0nzcjr12026-10-15화학KOSPI시리즈1024580.84-169.71-3.57%4602.754679.664502.1218,890,7419513.3억원164.7조원5749.022026-04-290.002026-10-16
cmvbnvh7t186b10b5nflz1qi1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh7j186910b5zyopju8p12026-10-15화학KOSDAQ시리즈1242010.20-159.86-7.37%2087.142089.821973.7231,580,0304674.3억원23.2조원3080.962026-01-300.002026-10-16
cmvhe9qzp010i10blzsarwq62fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9qzj010f10bll52atpjn12026-10-19화학KOSPI시리즈1024802.58165.033.56%4568.834802.584568.8315,682,6407618.8억원172.6조원5749.022026-04-290.002026-10-20
cmvhe9qze010c10bltuia10rafsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9qz7010910bleoabtg1412026-10-19통신KOSDAQ시리즈91108.80-1.06-0.10%1098.481109.911088.59791,80121.1억원1.3조원1535.682026-04-200.002026-10-20
cmvhe9qy300zp10bl45ofhcc6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qxx00zn10blhnj6gu2s12026-10-19코스피 중형주KOSPI시리즈2003939.9179.362.06%3801.713939.913799.2452,041,4661.3조원336.1조원5165.592026-04-290.002026-10-20
cmvhe9qtc00xf10blq183x88nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qt700xe10blcqby3euo12026-10-19코스피 200 철강/소재KOSPI시리즈10983.3540.954.35%924.54983.35920.981,266,1601415.1억원55.3조원1634.482026-02-270.002026-10-20
cmvhe9qsu00x710blozpgqpyufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qso00x610blf0lwp9m412026-10-19코스피 200 중소형주KOSPI시리즈1012108.2440.571.96%2030.522108.242030.5233,360,8441조원233.1조원2943.002026-05-080.002026-10-20
cmvhe9qxm00zh10blkd2siglbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qxg00ze10blt42lk4p812026-10-19코스피 우선주 지수테마지수205083.89116.332.34%4831.075083.894812.804,810,6747696.2억원154.6조원7486.892026-06-010.002026-10-20
cmvhe9qx500z910blzmu9dvh2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qwz00z510blhh0k5ujn12026-10-19코스피 소형주KOSPI시리즈5262359.8033.581.44%2303.472359.842298.04132,812,3385612.8억원84.8조원3058.392026-04-290.002026-10-20
7,824건 중 5,901–5,950← 이전119 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬