Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvbnvfm017qc10b5pqbu0t4ufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvflq17q910b5vk7g9hl812026-10-15의료·정밀기기KOSPI시리즈81927.39-187.49-8.87%1997.042027.951882.962,303,543629.7억원4.9조원2259.002026-10-070.002026-10-16
cmvbnvfmu17qk10b5eit93eknfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfmi17qh10b5e01p5u4u12026-10-15의료·정밀기기KOSDAQ시리즈991652.71-108.38-6.15%1691.511699.971618.7913,228,0741642.4억원18.5조원2851.562026-02-040.002026-10-16
cmvbnvfnl17qs10b5uqwqyff2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfna17qp10b50arxfb9112026-10-15일반서비스KOSDAQ시리즈1443509.94-193.21-5.22%3545.083589.523442.8430,106,7264056.6억원48.9조원6706.632026-02-270.002026-10-16
cmvbnvfoa17r010b5jrai8f8rfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfny17qw10b5rr325co612026-10-15일반서비스KOSPI시리즈321311.34-24.26-1.82%1302.091324.181294.905,667,3572229억원51.8조원1681.162026-04-280.002026-10-16
cmvbnvfp017r710b5ap4ffulwfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfon17r410b5tjvf0nd112026-10-15전기·가스KOSPI시리즈10925.28-19.47-2.06%922.20930.88911.821,537,420448.7억원24.3조원1907.272026-01-210.002026-10-16
cmvbnvfpp17rf10b582x2ssd7fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfpf17rb10b5xip07mb112026-10-15전기전자KOSPI시리즈6986548.06-9756.57-10.13%89594.4091130.0784769.0092,620,53920.1조원2721.6조원161250.902026-06-220.002026-10-16
cmvbnvfwl17tb10b5wbrtjbmhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfw817t610b5calhhn6d12026-10-15출판·매체복제KOSDAQ시리즈21523.49219.0016.79%1406.601527.711373.785,100,577295.5억원1471.3억원2296.922026-02-230.002026-10-16
cmvbnvebs17d710b509tw3ziofsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvebc17d210b5ohqw9wn312026-10-15KRX 기후변화 솔루션지수테마지수273902.97-332.35-7.85%3999.174049.583823.1864,069,88518.7조원2634.3조원6211.982026-06-010.002026-10-16
cmvbnvecm17df10b5dxuhuq45fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnveca17dc10b5obzcf8ha12026-10-15KRX 바이오 TOP 10 지수테마지수101930.91-0.010.00%1871.491939.501865.003,469,2766119.2억원150.7조원2980.612026-01-090.002026-10-16
cmvbnvedf17dn10b5w3lrwa65fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnved217dk10b5gm6mvfwz12026-10-15KRX 반도체KRX시리즈2111789.78-1620.52-12.08%12421.2912568.4811511.1258,263,24316.7조원2237.4조원19708.742026-06-220.002026-10-16
cmvbnveep17dx10b5vat9r994fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnveec17du10b5extkp8ps12026-10-15KRX 반도체 Top 15테마지수158017.33-1053.34-11.61%8419.438508.177842.1053,238,02016.2조원2219.1조원13644.792026-06-220.002026-10-16
cmvbnvefe17e510b5g1bd1ttpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvef517e210b5042pxk4612026-10-15KRX 방송통신KRX시리즈4795.46-6.85-0.85%784.21800.41781.142,807,9911192.3억원36.6조원971.422026-06-020.002026-10-16
cmvbnveg617ec10b513chahjzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvefv17e910b5jqlbmlj212026-10-15KRX 보험KRX시리즈113885.68-57.64-1.46%3899.523950.033834.918,467,4732816.6억원100.9조원4653.082026-09-030.002026-10-16
cmvbnvegv17ek10b5kzhspf6tfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvegm17eh10b5chpgoagr12026-10-15KRX 부동산리츠인프라 지수테마지수161200.82-15.06-1.24%1208.851208.851191.053,836,058229억원13.1조원1472.722026-04-270.002026-10-16
cmvbnveka17fg10b5sw5mq2jnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvejz17fd10b5lz5l9i7h12026-10-15KRX 소형 TMIKRX시리즈1,0721322.89-75.92-5.43%1358.301358.301301.64334,382,5022.3조원176.8조원1991.532026-05-040.002026-10-16
cmvbnveqs17hf10b5wuks0vbsfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnveqf17ha10b5r7mwoyq712026-10-15KRX 조선 TOP10 지수테마지수103748.37-215.72-5.44%3779.993849.293675.947,157,0003832.2억원108.3조원7447.082026-04-270.002026-10-16
cmvbnvf1i17kk10b5hcd7e76wfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf1217kg10b5c72hh2mq12026-10-15KRX/S&P 탄소효율 그린뉴딜지수테마지수03359.62-273.77-7.53%3428.263478.453295.4400원0원5423.172026-06-222495.952026-01-02
cmvbnvf2617kr10b5bgn52binfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf1u17kn10b5r3ipdab512026-10-15KTOP 30KRX시리즈3015516.74-1263.81-7.53%15826.9616098.6115204.3466,659,07719.6조원3071.6조원24618.862026-06-180.002026-10-16
cmvbnvf2y17l010b5zoh8frdlfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf2n17kv10b559zbfw6s12026-10-15건설KOSPI시리즈28133.33-8.46-5.97%134.83136.96131.3611,785,7402931.2억원30.1조원243.452026-04-290.002026-10-16
cmvbnvf3s17l810b59syektzbfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf3i17l610b5za3mydza12026-10-15건설KOSDAQ시리즈2867.95-2.51-3.56%68.8468.8466.621,763,637129.9억원4.1조원109.112026-05-040.002026-10-16
cmvbnvf6017lw10b5yhd3z2gafsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf5r17ls10b5y0e7ib5112026-10-15금융KOSPI시리즈111932.98-42.78-4.38%938.35949.52916.9841,562,3892.5조원642.4조원1343.152026-06-190.002026-10-16
cmvbnvf7e17mb10b58fauey0hfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf7217m710b5rfnqyeoe12026-10-15기계·장비KOSDAQ시리즈182754.51-100.14-11.72%799.09803.41735.0585,071,8142.4조원87.6조원1075.072026-06-120.002026-10-16
cmvbnvf8717mk10b5t78u30u3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf7q17mf10b560lgwduf12026-10-15기계·장비KOSPI시리즈322481.95-228.77-8.44%2549.102575.972427.7716,080,1126137.5억원86.6조원5019.142026-05-070.002026-10-16
cmvbnvf8x17mr10b5efoykilxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf8m17mn10b524svad1112026-10-15기타제조KOSDAQ시리즈15507.54-10.36-2.00%514.93514.93501.56466,90617.8억원1조원738.602026-02-240.002026-10-16
cmvbnvf9n17mz10b55udq49mpfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf9b17mv10b5mbdbbw8r12026-10-15보험KOSPI시리즈1140302.78-1622.92-3.87%40893.6541418.3139596.738,444,1722862.6억원101.8조원63660.282026-06-190.002026-10-16
cmvbnvfac17n510b5t566pwj7fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf9z17n310b5ck9bblta12026-10-15부동산KOSPI시리즈24868.10-17.73-2.00%880.43880.43859.193,392,193143.2억원8.2조원1122.702026-04-270.002026-10-16
cmvbnvfb617nd10b5vdh37fqkfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfat17nb10b5ujiirjdd12026-10-15비금속KOSPI시리즈213407.64-63.72-1.84%3454.533454.533374.384,177,589114.1억원4.3조원4610.112026-02-200.002026-10-16
cmvbnvfc717nm10b5avrr8p8kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfbo17nj10b5a81leduy12026-10-15비금속KOSDAQ시리즈1560990.60-8046.49-11.66%64589.1865325.6559504.1025,091,8631585.4억원4.8조원97515.902026-04-290.002026-10-16
cmvbnvfcz17nt10b5iffjx9lpfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfcq17ns10b5z1n8c8co12026-10-15섬유·의류KOSPI시리즈27226.49-5.61-2.42%231.27231.27223.052,000,526161.2억원6.9조원271.532026-02-230.002026-10-16
cmvbnvfru17rz10b5vfg4f86ofsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfrk17rw10b50oj95oas12026-10-15제약KOSPI시리즈4914238.55366.912.65%13595.8414282.3813545.1513,903,5665112.1억원128.6조원19771.302026-02-240.002026-10-16
cmvbnvfsc17s610b5d0oi50qffsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfrz17s310b5kcppfbwj12026-10-15제조KOSPI시리즈49116193.05-1526.41-8.61%16621.0316879.3715878.75245,911,19023.9조원3532.6조원28005.442026-06-220.002026-10-16
cmvbnvft517se10b5boi504rkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfsp17sb10b5df7i58tp12026-10-15제조KOSDAQ시리즈1,1152627.32-250.82-8.71%2728.252742.262570.73350,514,3865.6조원300.1조원4133.052026-05-110.002026-10-16
cmvbnvfxb17tj10b5246su872fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfwx17te10b5ahws42zz12026-10-15코리아 밸류업 지수KRX시리즈1002636.81-175.64-6.25%2671.112707.732589.0584,233,12519.7조원3132.7조원4276.722026-06-220.002026-10-16
cmvbnvfzp17u510b5f3292k6zfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfza17u310b5g0bhc9l812026-10-15코스닥 150 거버넌스 지수테마지수222364.85-245.96-9.42%2455.752481.102312.2110,250,3289242.6억원39.4조원3356.542026-01-290.002026-10-16
cmvbnvg3t17vb10b51898ym5gfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg3e17v510b5g2f0a0fc12026-10-15코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161382.18-13.07-0.94%1367.411393.871359.882,777,731616.1억원12.1조원2494.162026-01-290.002026-10-16
cmvbnvgqe181e10b57o50b855fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgpx181a10b5eiml8f6o12026-10-15코스피 200 비중상한 25%KOSPI시리즈201860.93-74.57-7.97%880.74893.51844.81166,590,03725.7조원4223.8조원1480.732026-06-220.002026-10-16
cmvbnvftz17sl10b5aml0jgerfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvftm17sj10b57s4mvr8012026-10-15종이·목재KOSPI시리즈18195.44-5.18-2.58%199.54199.54192.59951,79724.5억원1.6조원310.842026-02-250.002026-10-16
cmvbnvfv217su10b5gs9l1msffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfun17ss10b5ninr11p712026-10-15종이·목재KOSDAQ시리즈96188.64-159.08-2.51%6225.446252.266001.76655,26820.1억원1.1조원9666.662026-04-210.002026-10-16
cmvbnvfvr17t210b5c7it5qgbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfvg17sy10b5w3ziqfrq12026-10-15증권KOSPI시리즈184101.35-262.05-6.01%4164.984211.894031.048,245,2051353.1억원45.2조원9804.972026-05-060.002026-10-16
cmvbnvg5z17vw10b5cfwh8slsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg5k17vs10b5zrkim40512026-10-15코스닥 TOP 10 지수테마지수101382.32-139.87-9.19%1421.771442.701351.318,118,1101조원73.2조원2789.732026-01-290.002026-10-16
cmvbnvg7q17wc10b5316v6utcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg7617w810b5r57qhrkn12026-10-15코스닥 글로벌KOSDAQ시리즈501797.51-163.34-8.33%1844.571868.291759.1724,085,8011.7조원114.3조원2617.322026-05-260.002026-10-16
cmvbnvg8l17wj10b54j4ohfmzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:29cmvbnvg8617wh10b5rk4iryo312026-10-15코스닥 기술성장기업부KOSDAQ시리즈2544554.00-372.35-7.56%4689.934730.844459.8971,842,4619938.8억원62.1조원11409.962026-03-180.002026-10-16
cmvbnvg9d17wr10b5nw4mafa4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvg9317wo10b5xvirjyfa12026-10-15코스닥 대형주KOSDAQ시리즈1001841.10-180.73-8.94%1901.591923.681797.7874,064,1393.4조원226.6조원3083.992026-02-270.002026-10-16
cmvbnvg9y17wz10b5o215tcj8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvg9p17ww10b5h4mznixd12026-10-15코스닥 벤처기업부KOSDAQ시리즈3411145.75-88.52-7.17%1187.231187.231122.78109,664,0681.4조원39.3조원1979.342026-04-270.002026-10-16
cmvbnvgat17x710b5z9au5agbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgag17x410b536ccvd3812026-10-15코스닥 소형주KOSDAQ시리즈1,3712231.53-104.98-4.49%2285.322285.322203.61266,927,1421.2조원87.6조원3371.802026-05-040.002026-10-16
cmvbnvgbr17xf10b5k49j7f8dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgbc17xc10b52kysjdct12026-10-15코스닥 우량기업부KOSDAQ시리즈4661916.03-168.02-8.06%1979.881993.791877.23128,019,3833.1조원210.8조원2617.892026-05-140.002026-10-16
cmvbnvgch17xn10b5pueksqqzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgc517xk10b5kb8mgrvu12026-10-15코스닥 중견기업부KOSDAQ시리즈5041213.69-99.52-7.58%1247.081252.691188.04131,482,3531.3조원103.4조원2091.552026-02-270.002026-10-16
cmvbnvgd517xv10b5m18iv9ipfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgcu17xs10b5u8scyjos12026-10-15코스닥 중형주KOSDAQ시리즈300804.92-63.32-7.29%830.77831.20789.10101,787,1701.3조원108.7조원1292.272026-05-040.002026-10-16
cmvbnvge017y310b5jl3cq5mffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgdn17y010b5tr10hbdv12026-10-15코스피KOSPI시리즈8265554.22-454.59-7.57%5673.015751.455450.81385,805,10128.6조원4581.1조원9114.552026-06-220.002026-10-16
cmvbnvgeu17yb10b5h5ndyi39fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgeh17y810b54w7fr0kd12026-10-15코스피 100KOSPI시리즈1006678.26-596.10-8.19%6838.666942.886551.69108,699,93924조원3998.5조원11634.412026-06-220.002026-10-16
7,824건 중 5,851–5,900← 이전118 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬