Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvbnvenu17gj10b5irretz9cfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvenm17ge10b5gdznhfq412026-10-15KRX 인터넷 TOP 10 지수테마지수10816.44-63.81-7.25%832.85839.96801.0515,048,3154199.6억원48.3조원1361.682026-02-270.002026-10-16
cmvbnveoi17gp10b5kflcytsufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnveoa17gm10b50ef4j0pc12026-10-15KRX 자동차KRX시리즈182388.24-104.74-4.20%2402.912425.992345.0413,631,2225408.3억원159.9조원4210.942026-06-010.002026-10-16
cmvbnvep717gx10b5p1e2r2t8fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnveow17gu10b5c4pr9q9712026-10-15KRX 전기차 Top 15테마지수152687.58-174.46-6.10%2725.502766.232636.328,509,6801.7조원359.2조원4378.722026-05-110.002026-10-16
cmvbnvepu17h510b5ua9lhtrqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvepm17h210b5lzo6hiyd12026-10-15KRX 정보기술KRX시리즈204980.11-628.18-11.20%5199.425279.564872.6058,917,41518.5조원2394.7조원8607.632026-06-220.002026-10-16
cmvbnvew417iz10b5wpgywbsvfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvevr17iv10b5ygxcbd2z12026-10-15KRX 프라임 오피스 리츠 지수테마지수10822.11-16.29-1.94%835.02835.02814.821,828,26666억원6.2조원1065.682026-04-270.002026-10-16
cmvbnvex217j810b514krt0jvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvewk17j410b5c8mhbr7d12026-10-15KRX 필수소비재KRX시리즈231636.6119.771.22%1590.491644.341590.494,348,7234728.2억원87.2조원1918.792026-08-280.002026-10-16
cmvbnvexu17jg10b5kpa6pnqrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvexh17jd10b5dxv0t0kf12026-10-15KRX 헬스케어KRX시리즈483266.35-41.01-1.24%3204.213282.103196.0114,198,3089971억원203.2조원5677.892026-02-270.002026-10-16
cmvbnveyi17jo10b51wgqwulhfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvey917jk10b5gu1ux8wm12026-10-15KRX-Akros AI 전력인프라 지수테마지수1510541.78-1223.53-10.40%10922.6611067.6910324.0613,821,0001.3조원221.7조원18299.432026-05-080.002026-10-16
cmvbnvez717jw10b5cf7vrurlfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnveyy17js10b5jg6exstm12026-10-15KRX-Akros 고배당주 20 지수테마지수203204.75-60.79-1.86%3204.593233.543160.898,387,0004717.1억원157.8조원3887.222026-02-200.002026-10-16
cmvbnvezv17k310b5qywfxma0fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvezm17k010b50jha8wve12026-10-15KRX-Akros 금융 & 지주 고배당 지수테마지수203257.76-38.31-1.16%3242.783271.583217.4410,068,0004036.3억원144.1조원4191.282026-02-200.002026-10-16
cmvbnvf0k17kb10b59cmpzckyfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf0817k710b5vs1ym4h912026-10-15KRX/S&P ESG 고배당지수테마지수02191.88-37.87-1.70%2189.522212.422162.9400원0원2711.212026-02-262043.192026-01-02
cmvbnvf5717lo10b57dcir9hzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf4w17lk10b5kb7czcqv12026-10-15금속KOSPI시리즈605789.12-309.49-5.07%5905.995982.765685.9132,311,6933166.7억원74.7조원10032.242026-05-060.002026-10-16
cmvbnvfr417rs10b5hkbld5frfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfqs17rq10b5bb2o5pva12026-10-15제약KOSDAQ시리즈1307841.10-315.64-3.87%7884.977993.937706.4328,354,5563951.5억원48.3조원17420.862026-03-270.002026-10-16
cmvbnvgvl182s10b5gjg5ejhsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgvd182q10b5up6zhlvt12026-10-15코스피 200 중소형주KOSPI시리즈1012037.05-101.49-4.75%2057.942081.292002.3857,890,0981.6조원225.2조원2943.002026-05-080.002026-10-16
cmvbnvgwh183110b5tg0e8fmkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgw5182z10b57oj3njfi12026-10-15코스피 200 철강/소재KOSPI시리즈10932.68-49.73-5.06%954.98959.14916.411,237,2141502억원51.8조원1634.482026-02-270.002026-10-16
cmvbnve0z179y10b51fekh6fmfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve0j179u10b5u38nyafv12026-10-15KRX Governance Leaders 100테마지수993168.54-146.53-4.42%3192.703233.433117.1575,369,4156.3조원1215.9조원4196.582026-06-160.002026-10-16
cmvbnve1s17a710b5zfo880m4fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve1h17a310b5kcibxgij12026-10-15KRX K-AI 2차전지 지수테마지수103750.62-299.22-7.39%3852.263886.203676.386,369,0001.2조원210.3조원5747.662026-05-060.002026-10-16
cmvbnve2w17aj10b53n644hd8fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve2i17ag10b5mcruoli112026-10-15KRX K-AI 바이오테크코스닥 지수테마지수201470.28-74.05-4.79%1474.431506.091445.205,175,0002789.3억원39.4조원3955.782026-03-180.002026-10-16
cmvbnve3s17at10b5le53qxtzfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve3b17ar10b5udtkskur12026-10-15KRX K-AI 반도체TOP2+ 지수테마지수108377.44-1114.53-11.74%8728.438884.998181.3645,930,00017조원2348.5조원16267.022026-06-220.002026-10-16
cmvbnve4m17b410b57um5pu4kfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve4a17b210b5qf7t5kmp12026-10-15KRX K-AI 방산TOP5+ 지수테마지수1010068.59-650.22-6.07%10227.1010472.429866.393,739,0004060.9억원93조원19182.252026-04-220.002026-10-16
cmvbnve5917bd10b5me3kwme5fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve5017bb10b5443acurl12026-10-15KRX K콘텐츠KRX시리즈191363.75-18.07-1.31%1344.481371.111341.856,782,2114047.3억원79.1조원2257.922026-01-290.002026-10-16
cmvbnve6717bo10b5gs1nf7olfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve5t17bm10b5dnx4dj3v12026-10-15KRX SK하이닉스 지수KRX시리즈17371.50-917.05-11.06%7681.077774.537231.315,898,3727.4조원921.8조원17050.232026-06-220.002026-10-16
cmvbnve6v17bv10b5i539x0tjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve6m17bu10b5svemjr9f12026-10-15KRX TMIKRX시리즈2,3793461.84-301.32-8.01%3545.913595.433395.11804,288,07133.4조원4836.8조원5763.402026-06-220.002026-10-16
cmvbnve7k17c310b5a7ukjy47fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve7917c110b5rwp0mgwz12026-10-15KRX 건설KRX시리즈161140.39-79.16-6.49%1158.831177.331123.9012,747,5343121억원43.5조원1952.462026-05-070.002026-10-16
cmvbnve8i17cb10b5kabu67e6fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve8517c810b5oivc1hh612026-10-15KRX 게임 TOP 10 지수테마지수10529.64-5.17-0.97%524.25531.77519.311,907,312823.6억원24.7조원752.172026-04-290.002026-10-16
cmvbnvehw17eu10b550vfk9ftfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvehi17ep10b5z1cxd11r12026-10-15KRX 블루칩 25테마지수254240.23-371.21-8.05%4332.554405.314159.2859,725,36618.3조원3063.9조원7610.172026-06-220.002026-10-16
cmvbnveiu17f210b51x4uppxsfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnveii17ez10b5a59cix2p12026-10-15KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05079.42-261.87-4.90%5156.445202.825034.3300원0원7333.022026-06-250.002026-10-16
cmvbnvejm17fa10b5cilsnqh1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvejc17f610b5wz5dpfel12026-10-15KRX 삼성전자 지수KRX시리즈13932.58-411.99-9.48%4054.314147.943829.5934,330,5657.2조원1227.7조원6788.392026-06-180.002026-10-16
cmvbnvern17ho10b5hxk7n8y3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnver617hj10b5q1hddh5812026-10-15KRX 중대형 TMIKRX시리즈5133541.86-312.45-8.11%3627.643680.743473.06319,025,09630.6조원4629.6조원5967.242026-06-220.002026-10-16
cmvbnvese17hv10b5zejbx4gqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnves017hs10b5dq3jhbah12026-10-15KRX 중형 TMIKRX시리즈2121656.58-102.68-5.84%1693.671701.811630.3281,551,4421.3조원169.4조원2301.392026-04-270.002026-10-16
cmvbnvet117i310b54p2j8pkyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvesr17i010b5e3zjiqrb12026-10-15KRX 증권KRX시리즈111477.58-95.62-6.08%1497.941516.921450.914,688,3301696.7억원48.4조원3362.842026-05-060.002026-10-16
cmvbnvetr17ib10b5s4hxmgcyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvetg17i710b5bxn312op12026-10-15KRX 철강KRX시리즈112211.99-140.52-5.97%2271.852285.682171.822,030,7981760.1억원53조원3632.992026-04-290.002026-10-16
cmvbnveui17ij10b5kjdcl30kfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnveu517if10b5n9hwbkuf12026-10-15KRX 초소형 TMIKRX시리즈7944807.97-175.81-3.53%4918.304918.304757.37150,880,4734133.9억원30.3조원6935.082026-04-270.002026-10-16
cmvbnveva17ir10b5ocix7merfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvev117in10b5i5lyn1by12026-10-15KRX 코리아 소버린 AI 지수테마지수284645.41-333.44-6.70%4720.624771.624566.4562,065,00017.9조원2493.6조원7130.042026-06-010.002026-10-16
cmvbnvf6q17m410b5qh3fhcklfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf6d17m010b5h5dfdpr412026-10-15금융KOSDAQ시리즈1021337.95-93.78-6.55%1361.121368.491311.2213,841,8311511.2억원18.7조원2635.422026-04-280.002026-10-16
cmvbnvfil17ph10b5zpgpnsf5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfi917pd10b523z50tf212026-10-15유통KOSDAQ시리즈102419.25-28.16-6.29%431.32432.38411.8619,941,6261415.5억원14.5조원647.512026-04-290.002026-10-16
cmvbnve9c17cj10b5sdompm71fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve9217ch10b5h5b5ar6x12026-10-15KRX 경기소비재KRX시리즈201541.54-29.47-1.88%1534.451552.031518.496,191,8254133.7억원72.2조원2112.272026-06-020.002026-10-16
cmvbnvea317cr10b59g1q7wzzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve9p17cn10b5mjt1hvbk12026-10-15KRX 기계장비KRX시리즈301186.40-103.07-7.99%1210.411228.001161.0721,319,3372.1조원396.3조원2379.612026-05-070.002026-10-16
cmvbnvel417fp10b5zuonkv72fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvekw17fm10b5w6wkrask12026-10-15KRX 에너지화학KRX시리즈322652.02-168.54-5.98%2710.992754.862602.7012,253,6207727.5억원125.4조원3819.902026-04-290.002026-10-16
cmvbnvf4i17lg10b54sksj298fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf4717le10b5oncjq0y512026-10-15금속KOSDAQ시리즈751711.09-127.83-6.95%1781.131788.631688.7726,021,4902090.2억원9.1조원2919.002026-05-040.002026-10-16
cmvbnvfdl17o010b567rbpngnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfdb17nx10b5wyvvnwlx12026-10-15섬유·의류KOSDAQ시리즈2226.49-1.79-6.33%27.6527.7726.058,417,186179.3억원1조원45.102026-02-240.002026-10-16
cmvbnvfea17o710b5iu9olvt1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfdy17o410b55aoy240s12026-10-15오락·문화KOSDAQ시리즈55279.16-3.07-1.09%277.94283.63276.222,944,269410.8억원8.1조원518.442026-01-020.002026-10-16
cmvbnvff517of10b5uabeygj7fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfet17oc10b5pk39pjgn12026-10-15오락·문화KOSPI시리즈13810.391.780.22%794.95818.62793.682,470,963748.3억원13.1조원1630.852026-02-190.002026-10-16
cmvbnvffs17on10b50jdyickkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvffi17ok10b58ag3rktj12026-10-15운송·창고KOSDAQ시리즈42967.00-113.21-3.68%2993.163005.492889.5895,3703.6억원3704.1억원3759.702026-05-080.002026-10-16
cmvbnvfgh17ov10b5cl8skdjtfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:28cmvbnvfg517os10b5es6s6uuh12026-10-15운송·창고KOSPI시리즈242059.77-50.87-2.41%2077.462121.762028.9942,031,3644785.8억원57.1조원2410.912026-02-250.002026-10-16
cmvbnvfh517p310b5080p06pmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfgw17p010b5bzhu24o912026-10-15운송장비·부품KOSDAQ시리즈773629.98-268.38-6.88%3764.903764.903565.4617,951,401912.6억원9.5조원6829.272026-01-300.002026-10-16
cmvbnvfhx17pa10b5ar3uz02ifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfhi17p610b50brl5lrg12026-10-15운송장비·부품KOSPI시리즈603806.43-179.87-4.51%3811.053886.763729.9459,834,3501.1조원289.8조원7356.842026-05-130.002026-10-16
cmvbnvfjh17pq10b5ckq1yofnfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfj117pl10b5njs0aquh12026-10-15유통KOSPI시리즈61508.83-28.90-5.37%518.01522.40498.6616,828,2364244억원89조원821.412026-06-040.002026-10-16
cmvbnvfki17pw10b5plcv7g8bfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfk317pu10b544i5b4k412026-10-15음식료·담배KOSPI시리즈374751.0095.242.05%4650.774769.644636.572,371,8802038.7억원47.6조원5298.602026-05-140.002026-10-16
cmvbnvfla17q410b5o5nr1rpffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfkz17q110b5il45epou12026-10-15음식료·담배KOSDAQ시리즈483785.44-80.83-2.09%3828.033829.553759.674,924,944130.5억원3.6조원5427.322026-02-240.002026-10-16
7,824건 중 5,801–5,850← 이전117 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬