Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmva8fium0wed10b50qe5f1osfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiub0wec10b5o36mvxgw12026-10-14KRX 300 정보기술KRX시리즈549006.80-81.40-0.90%9113.319295.178881.9961,394,80313.9조원2744.1조원13580.892026-06-220.002026-10-15
cmva8fiva0weh10b5pb34dyqvfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiv20wef10b5cuohv4sj12026-10-14KRX 300 커뮤니케이션서비스KRX시리즈171344.1112.130.91%1345.671357.771335.345,682,7353655억원111.5조원1936.272026-02-260.002026-10-15
cmva8fivv0wem10b5uux6vg2vfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fivo0wek10b5kvsfdpta12026-10-14KRX 300 필수소비재KRX시리즈201614.297.180.45%1594.711623.461583.503,573,9214953.1억원81.6조원1950.412026-08-280.002026-10-15
cmva8fiwd0wes10b5fxyf0mlmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiw60weq10b5ihhsqkgp12026-10-14KRX 300 헬스케어KRX시리즈442908.65-22.54-0.77%2924.532961.062877.4410,875,2487319.4억원198조원4953.362026-02-270.002026-10-15
cmva8fj0b0wgj10b5occ1syibfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj070wgg10b5j2covo0p12026-10-14KRX K-AI 반도체TOP2+ 지수테마지수109491.97-119.73-1.25%9664.489875.149356.1026,714,00010.8조원2620.6조원16267.022026-06-220.002026-10-15
cmva8fj0p0wgp10b5nagckockfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj0j0wgo10b56n98iobo12026-10-14KRX K-AI 방산TOP5+ 지수테마지수1010718.8198.410.93%10533.2910926.7710433.923,490,0004287.7억원97.2조원19182.252026-04-220.002026-10-15
cmva8fj100wgx10b5qukag1cjfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj0u0wgt10b5zx4cmal612026-10-14KRX K콘텐츠KRX시리즈191381.8210.970.80%1375.081394.741371.544,448,5762890.4억원80.5조원2257.922026-01-290.002026-10-15
cmva8fj310wi510b502zjtpixfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj2v0wi210b5jjtw5o9k12026-10-14KRX 경기소비재KRX시리즈201571.01-12.68-0.80%1589.551594.301553.184,477,7722995.6억원74.3조원2112.272026-06-020.002026-10-15
cmva8fj3b0wid10b5r7pjrscffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj360wia10b5gnqa71z812026-10-14KRX 기계장비KRX시리즈301289.478.740.68%1277.521310.001266.3119,247,0701.8조원428.5조원2379.612026-05-070.002026-10-15
cmva8fj5b0wjj10b52u0mphkvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj560wjh10b5azftqcft12026-10-14KRX 반도체KRX시리즈2113410.30-639.92-4.55%14004.6314096.3113214.6436,397,11511.6조원2493.7조원19708.742026-06-220.002026-10-15
cmva8fkhz0xag10b5rehs4cyqfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkhs0xad10b55a9valcz12026-10-14코스피 배당성장 50테마지수506545.44-91.36-1.38%6648.786700.546497.8618,567,2732.3조원725.6조원8175.812026-05-140.002026-10-15
cmva8fki80xan10b5uh2346g6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fki30xak10b536vaa6xz12026-10-14코스피 소형주KOSPI시리즈5272350.1314.880.64%2341.952372.302331.52190,594,4298124.1억원84.5조원3058.392026-04-290.002026-10-15
cmva8fkik0xau10b5gohp12jwfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkid0xaq10b5lfzm0xjw12026-10-14코스피 우선주 지수테마지수205096.98-7.03-0.14%5109.725192.515041.265,216,0868549.8억원156.6조원7486.892026-06-010.002026-10-15
cmva8fkj00xb410b5db2446v4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkiu0xaz10b57s4eywm312026-10-14코스피 중형주KOSPI시리즈2003964.330.480.01%3963.574009.713923.1487,521,9801.7조원338.2조원5165.592026-04-290.002026-10-15
cmva8fkjf0xbc10b5eq22h39kfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkj70xb810b55eaykidi12026-10-14코스피200제외 코스피지수KOSPI시리즈6264493.0813.950.31%4491.074554.144452.62225,058,6911.5조원215.2조원5675.962026-05-060.002026-10-15
cmva8fkkt0xc710b5nunbobu1fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkko0xc310b54ap1cicw12026-10-14화학KOSPI시리즈1024750.5593.152.00%4701.024790.174685.8316,785,2021조원170.8조원5749.022026-04-290.002026-10-15
cmva8fiww0wex10b582vmlwpffsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiwr0weu10b5iobhds7512026-10-14KRX AI 반도체 지수테마지수2017492.10-509.78-2.83%18027.8718306.6317218.2534,097,00011조원2586.2조원23063.172026-06-220.002026-10-15
cmva8fix80wf310b5pwvbtap0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fix40wf110b5s1d3l6x912026-10-14KRX BBIG 지수테마지수121709.4517.161.01%1697.451725.761689.776,098,2851.3조원343조원2270.322026-04-290.002026-10-15
cmva8fixm0wf910b5lrmzp2hifsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fixh0wf610b5rlw825mm12026-10-14KRX ESG Leaders 150테마지수1492981.14-8.98-0.30%2997.283033.492947.3799,465,44116.4조원4043조원3962.612026-06-010.002026-10-15
cmva8fixx0wff10b5f9vvuajafsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fixr0wfc10b54e9k4zo512026-10-14KRX ESG 사회책임경영지수(S)테마지수1266622.04-44.56-0.67%6706.136860.006547.7078,390,57715.4조원3532.4조원10734.592026-06-220.002026-10-15
cmva8fiyg0wfm10b5hso5ohfbfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiy80wfj10b5hc7m26jc12026-10-14KRX Eco Leaders 100테마지수993259.59-27.26-0.83%3288.173315.653224.1680,644,7344.4조원1144.1조원4502.622026-05-140.002026-10-15
cmva8fiyo0wfq10b59xdk92vkfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiyk0wfp10b57ry2z87v12026-10-14KRX Governance Leaders 100테마지수993315.07-24.03-0.72%3346.743367.763277.7081,844,6545조원1280.7조원4196.582026-06-160.002026-10-15
cmvbnvfqc17rm10b5k6cb6blofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfq417ri10b5hs5l0les12026-10-15전기전자KOSDAQ시리즈3171551.33-165.63-9.65%1612.981621.511515.58103,650,2771.7조원91.8조원2598.472026-05-110.002026-10-16
cmvbnvdgo175v10b5yyogdlumfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdg6175u10b5o02iaush12026-10-15IT 서비스KOSDAQ시리즈230607.79-27.53-4.33%615.84618.70598.3974,093,2965537.9억원28.6조원1045.532026-01-290.002026-10-16
cmvbnvdiz175x10b5l2je9a15fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdip175w10b58cmbhxio12026-10-15IT 서비스KOSPI시리즈251018.26-38.63-3.66%1020.221032.711003.2010,901,2584222.3억원94.5조원1689.412026-06-010.002026-10-16
cmvbnvdju175z10b565lcdm27fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdjl175y10b5vjo3cw0v12026-10-15K-샤프지수(10년)KRX시리즈00.34-0.03-8.11%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmvbnvdko176110b5vyb2gwi7fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdkg176010b5nthj6h2912026-10-15K-샤프지수(1년)KRX시리즈00.84-0.18-17.65%0.000.000.0000원0원3.542026-02-260.842026-10-15
cmvbnvdlo176310b5qjun7cxlfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdld176210b5mh5q81q612026-10-15K-샤프지수(3년)KRX시리즈00.64-0.09-12.33%0.000.000.0000원0원1.442026-02-260.642026-10-15
cmvbnvdma176610b557r2zhy0fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdm3176510b5nm8y9idn12026-10-15K-샤프지수(5년)KRX시리즈00.29-0.06-17.14%0.000.000.0000원0원0.772026-06-020.292026-10-15
cmvbnvdn0176b10b5nk0h2ifofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdmr176910b5so9ps4nr12026-10-15KRX 100KRX시리즈10013743.57-1150.55-7.72%14033.3514240.4613482.29119,841,85025.1조원4046.3조원23510.062026-06-220.002026-10-16
cmvbnvdnf176d10b5iqqs07m6fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdna176c10b5nsydz0n812026-10-15KRX 2차전지 TOP 10 지수테마지수103617.79-248.56-6.43%3685.823746.473558.276,183,3791.3조원250.3조원5228.602026-05-070.002026-10-16
cmvbnvdo2176f10b5ersjwbmkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdnw176e10b52hkl0zw512026-10-15KRX 300KRX시리즈3013759.40-334.50-8.17%3850.653908.213685.98237,473,65429.2조원4460.2조원6391.282026-06-220.002026-10-16
cmvbnvdop176i10b5q5bip3n5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdod176g10b5ydrgqhao12026-10-15KRX 300 금융KRX시리즈291884.92-33.51-1.75%1873.661899.731855.3620,061,4551조원370.7조원2341.882026-02-200.002026-10-16
cmvbnvdq6176o10b5sooy9cm6fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdpe176l10b5o4qmmqkp12026-10-15KRX 300 기후변화지수테마지수2443677.54-325.10-8.12%3765.233821.213607.95198,727,87028조원4332.9조원6244.172026-06-220.002026-10-16
cmvbnvdqw176w10b5ti096zmtfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdqj176r10b5enzpcwno12026-10-15KRX 300 산업재KRX시리즈731453.30-117.56-7.48%1480.081502.741423.7468,103,5794.4조원819조원2471.242026-05-110.002026-10-16
cmvbnvdri177310b56y7zwxv4fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdr9177010b5ave5fzrt12026-10-15KRX 300 소재KRX시리즈291386.82-96.85-6.53%1419.651433.131359.3512,197,4396256.5억원112조원2318.082026-05-060.002026-10-16
cmvbnvdsc177b10b5qunh8lt3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvds3177810b5xks6obku12026-10-15KRX 300 자유소비재KRX시리즈272006.24-79.55-3.81%2003.962033.691970.5017,614,3539273.5억원224.7조원3641.152026-06-010.002026-10-16
cmvbnvdsy177g10b5cvmftrw3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdsr177d10b5x4b25uvd12026-10-15KRX 300 정보기술KRX시리즈547977.77-1029.03-11.43%8341.838462.637798.6290,761,71619.8조원2459조원13580.892026-06-220.002026-10-16
cmvbnvdtr177l10b5t0sgedgwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdtd177j10b59u70kw1i12026-10-15KRX 300 커뮤니케이션서비스KRX시리즈171326.39-17.72-1.32%1307.421331.591306.008,511,9705083.7억원110조원1936.272026-02-260.002026-10-16
cmvbnvdul177u10b5r1tj9yq9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdua177q10b53awe5dym12026-10-15KRX 300 필수소비재KRX시리즈201634.8420.551.27%1586.841642.701586.843,277,7234601.8억원82.8조원1950.412026-08-280.002026-10-16
cmvbnvdvf178210b5uzyvmg2vfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvduv177z10b571td2wce12026-10-15KRX 300 헬스케어KRX시리즈442878.07-30.58-1.05%2819.162893.082810.9411,813,7749448.4억원198.3조원4953.362026-02-270.002026-10-16
cmvbnvdw3178c10b5ox7qflf4fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdvu178910b59ll43rci12026-10-15KRX AI 반도체 지수테마지수2015476.17-2015.93-11.52%16245.6916422.3215107.9653,515,00017조원2315.9조원23063.172026-06-220.002026-10-16
cmvbnvdwx178o10b54y1lgkicfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:26cmvbnvdwl178l10b5odtxhmzf12026-10-15KRX BBIG 지수테마지수121652.91-56.54-3.31%1648.321669.611628.377,866,0751.5조원334.2조원2270.322026-04-290.002026-10-16
cmvbnvdxx178z10b5nwwcvsj0fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdxl178w10b5azlgp5ym12026-10-15KRX ESG Leaders 150테마지수1492827.67-153.47-5.15%2854.452891.272780.18119,626,77422.8조원3717.7조원3962.612026-06-010.002026-10-16
cmvbnvdyt179b10b5hc18yddgfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdyg179610b57arkqssa12026-10-15KRX ESG 사회책임경영지수(S)테마지수1266047.37-574.67-8.68%6211.056300.605932.04100,342,89321.7조원3217.2조원10734.592026-06-220.002026-10-16
cmvbnvdzs179m10b5x64sahcvfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdzg179i10b55gqg2t0412026-10-15KRX Eco Leaders 100테마지수993117.99-141.60-4.34%3137.703173.533067.3279,323,1105조원1095.3조원4502.622026-05-140.002026-10-16
cmvbnveas17cy10b5ucqbivddfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnveah17cu10b5tv6ihedp12026-10-15KRX 기술이전 바이오 지수테마지수152278.09-80.76-3.42%2261.682305.382236.903,108,0003046.3억원46.9조원5203.762026-01-290.002026-10-16
cmvbnvely17fy10b5wc73sr00fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvelm17ft10b5z6l10w6c12026-10-15KRX 운송KRX시리즈111354.99-41.50-2.97%1366.231404.951334.7336,665,4913651.8억원56.2조원1567.672026-02-250.002026-10-16
cmvbnvemn17g310b5j5yo8c6cfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvemf17g210b5uvc6ypzn12026-10-15KRX 유틸리티KRX시리즈6834.18-15.24-1.79%829.44847.70818.243,620,6291352.8억원24.7조원1157.122026-03-200.002026-10-16
cmvbnven517ga10b5khe1uz0mfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvemv17g710b5grklxo1612026-10-15KRX 은행KRX시리즈101527.17-4.92-0.32%1502.711533.031494.4211,485,9726190.3억원195.3조원1799.652026-02-200.002026-10-16
7,824건 중 5,751–5,800← 이전116 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬