Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmva8fja00wm910b53a61oplmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj9v0wm710b5rqa2ckj312026-10-14KRX 은행KRX시리즈101532.09-45.56-2.89%1570.161573.951523.7810,974,2736422억원196.3조원1799.652026-02-200.002026-10-15
cmva8fjaf0wmi10b5le9wzhk3fsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fja90wmg10b5heh2gxmy12026-10-14KRX 인터넷 TOP 10 지수테마지수10880.253.160.36%883.49897.78869.2012,257,3483410.3억원50.4조원1361.682026-02-270.002026-10-15
cmva8fjaq0wmp10b5oztgrqaffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjak0wmm10b5kei2raye12026-10-14KRX 자동차KRX시리즈182492.9834.311.40%2451.772530.272451.5416,090,6234817.6억원167.7조원4210.942026-06-010.002026-10-15
cmva8fjb90wmy10b5ch1fl4wqfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjb30wmw10b52b1s1thr12026-10-14KRX 전기차 Top 15테마지수152862.0464.922.32%2798.352901.912798.228,097,6121.7조원381.2조원4378.722026-05-110.002026-10-15
cmva8fjiz0wqu10b5yomsggdlfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjiv0wqs10b5x47dtxlf12026-10-14KTOP 30KRX시리즈3016780.5522.140.13%16844.7317247.6016600.8143,782,23813.8조원3370.1조원24618.862026-06-180.002026-10-15
cmva8fjhl0wq510b53u786x48fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjhe0wq210b55535sifd12026-10-14KRX-Akros 금융 & 지주 고배당 지수테마지수203296.07-72.80-2.16%3363.993378.163280.819,464,0004310.6억원144.6조원4191.282026-02-200.002026-10-15
cmva8fjcm0wnp10b51ymmwmyqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjcf0wnm10b5bdhf0ali12026-10-14KRX 중대형 TMIKRX시리즈5133854.31-24.35-0.63%3895.773979.953812.92281,260,05023.5조원5016.7조원5967.242026-06-220.002026-10-15
cmva8fjc80wnj10b5auksuotbfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjc50wng10b5fqw1ncxb12026-10-14KRX 조선 TOP10 지수테마지수103964.0954.151.38%3842.904071.433824.318,527,0003803.4억원114조원7447.082026-04-270.002026-10-15
cmva8fjpx0wuh10b5jwrvsg1cfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjpt0wue10b58ns88dc412026-10-14오락·문화KOSPI시리즈13808.611.600.20%813.85822.58796.101,138,549519.9억원13.1조원1630.852026-02-190.002026-10-15
cmva8fjs10wvp10b5ja4y205ofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjrv0wvl10b5g61uorlt12026-10-14유통KOSPI시리즈62537.73-8.33-1.53%548.80550.25530.5335,472,7373596.8억원94.1조원821.412026-06-040.002026-10-15
cmva8fjst0ww410b5h4ags7yafsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjso0ww210b5fr5gxy2412026-10-14음식료·담배KOSPI시리즈374655.76-25.71-0.55%4665.684707.774627.012,011,3711542.2억원46.7조원5298.602026-05-140.002026-10-15
cmva8fjup0wx710b53o007c3ifsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjuk0wx410b5redj48vy12026-10-14전기·가스KOSPI시리즈10944.750.910.10%937.59955.30933.621,236,488374.2억원24.8조원1907.272026-01-210.002026-10-15
cmva8fjv00wxd10b5pimq9n8ffsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjuv0wxb10b5vuitqepv12026-10-14전기전자KOSPI시리즈6996304.63-398.51-0.41%97446.23100106.7095264.1473,010,98914조원3025.7조원161250.902026-06-220.002026-10-15
cmva8fjzx0x0010b5w8rgfkl3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjzp0wzw10b5ylnpwnfo12026-10-14코스닥KOSDAQ시리즈1,797823.88-13.15-1.57%835.90846.95813.49468,143,3596.1조원464.3조원1226.182026-04-270.002026-10-15
cmva8fjz00wzh10b5vb4icnq9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjyv0wze10b5bqvp4auk12026-10-14출판·매체복제KOSDAQ시리즈21304.497.490.58%1283.881319.461276.90270,5827.4억원1259.8억원2296.922026-02-230.002026-10-15
cmva8fk400x2a10b5frrvmb1ofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk3v0x2710b56paosain12026-10-14코스닥 TOP 15 지수테마지수151203.77-12.75-1.05%1209.231227.251185.706,740,6006406.9억원89.6조원2028.072026-01-290.002026-10-15
cmva8fk3n0x2310b56i2hw15ffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk3h0x1z10b56egw9zh912026-10-14코스닥 TOP 10 지수테마지수101522.19-23.61-1.53%1536.411558.201497.787,078,5461조원80.6조원2789.732026-01-290.002026-10-15
cmva8fk1q0x1010b5p90einygfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk1l0x0x10b5zfbuaj8o12026-10-14코스닥 150 자유소비재KOSDAQ시리즈9373.22-2.35-0.63%373.89381.12370.233,827,479571.6억원6.5조원684.242026-02-100.002026-10-15
cmva8fk1g0x0t10b5ttqjzo0sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk1a0x0r10b5an1huhzn12026-10-14코스닥 150 소재KOSDAQ시리즈132575.90-36.04-1.38%2611.832677.972534.8210,447,2441441.8억원12.5조원4271.472026-01-300.002026-10-15
cmva8fk0e0x0810b5nkqcr778fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fk060x0510b5ochdro7v12026-10-14코스닥 150KOSDAQ시리즈1501403.60-28.83-2.01%1425.961443.941383.2877,872,6883.3조원268조원2116.602026-02-270.002026-10-15
cmva8fje00woc10b5otxuqb1wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjds0wo910b57qks7c8q12026-10-14KRX 철강KRX시리즈112352.5126.901.16%2330.852396.322325.351,930,2871634.8억원56.1조원3632.992026-04-290.002026-10-15
cmva8fjf10wot10b5kuiy2n2lfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjes0wop10b5l9irud6j12026-10-14KRX 코리아 소버린 AI 지수테마지수284978.853.160.06%5004.305064.124919.6336,054,00011.4조원2774.1조원7130.042026-06-010.002026-10-15
cmva8fjfj0wp110b51v5qejzbfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjfd0woz10b5bcts02pn12026-10-14KRX 프라임 오피스 리츠 지수테마지수10838.405.370.64%832.65845.88831.941,089,44738.6억원6.3조원1065.682026-04-270.002026-10-15
cmva8fjin0wqo10b5mdsqbmhvfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjii0wqk10b5jvzsf4hc12026-10-14KRX/S&P 탄소효율 그린뉴딜지수테마지수03633.39-24.02-0.66%3674.253741.803594.7300원0원5423.172026-06-222495.952026-01-02
cmva8fjkl0wrn10b5y9rer7vifsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjkg0wrk10b5pk624yjl12026-10-14금속KOSPI시리즈606098.6168.691.14%6061.216182.546027.2251,106,2903696.3억원78.7조원10032.242026-05-060.002026-10-15
cmva8fjlm0ws710b54ohk5piafsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjle0ws410b5rdlh6gj512026-10-14기계·장비KOSPI시리즈322710.72-34.35-1.25%2725.682776.082670.5816,363,3904516.2억원94.6조원5019.142026-05-070.002026-10-15
cmva8fjm60wsi10b5gqyo5de4fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjlz0wse10b58fcau27f12026-10-14기계·장비KOSDAQ시리즈182854.65-39.41-4.41%888.69894.01842.0151,390,1671.7조원98.9조원1075.072026-06-120.002026-10-15
cmva8fjof0wtp10b5pk0yzqfafsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjo70wtl10b5yhmilpcv12026-10-14비금속KOSDAQ시리즈1569037.09-2965.50-4.12%72211.5872872.4967832.2536,812,7522315.4억원5.4조원97515.902026-04-290.002026-10-15
cmva8fjye0wz810b5fwjn790hfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjy80wz510b5wmfmz69612026-10-14증권KOSPI시리즈184363.40-52.17-1.18%4440.764482.974321.185,386,5361044.3억원48조원9804.972026-05-060.002026-10-15
cmva8fjwm0wy910b5cn9lp9o7fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjwg0wy610b5op74ulha12026-10-14제조KOSPI시리즈49117719.46-44.31-0.25%17856.0818305.5017525.58223,085,08717.4조원3865.2조원28005.442026-06-220.002026-10-15
cmva8fjwa0wy210b5qvzuku68fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjw60wy010b5o0ys7eds12026-10-14제약KOSPI시리즈4913871.64-197.30-1.40%14017.7714115.5013714.5229,036,3804214.2억원125.4조원19771.302026-02-240.002026-10-15
cmva8fjqt0wv010b5t22v8968fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjqo0wux10b5qtp65hna12026-10-14운송장비·부품KOSDAQ시리즈773898.36-12.79-0.33%3912.373991.103861.4522,807,182857.8억원10.2조원6829.272026-01-300.002026-10-15
cmva8fjpj0wu810b528of9rlnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjpe0wu610b5c82ufssi12026-10-14오락·문화KOSDAQ시리즈55282.235.281.91%277.03284.48277.032,169,018321.2억원8.2조원518.442026-01-020.002026-10-15
cmva8fjp70wu210b5sr0phyavfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjp30wu010b5k7s37lpw12026-10-14섬유·의류KOSDAQ시리즈2228.28-0.06-0.21%28.3828.7628.0018,266,445331.1억원1조원45.102026-02-240.002026-10-15
cmva8fjng0wt710b5ndocyuugfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjna0wt410b5wbhxt82012026-10-14부동산KOSPI시리즈24885.835.000.57%880.66892.34878.822,269,193103.3억원8.3조원1122.702026-04-270.002026-10-15
cmva8fjml0wsr10b5490ltquqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjme0wso10b5my5b4qki12026-10-14기타제조KOSDAQ시리즈15517.90-0.60-0.12%516.09525.99513.81443,86312.6억원1조원738.602026-02-240.002026-10-15
cmva8fiof0wdj10b5ec3iu7affsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fio90wdi10b5aly7je0y12026-10-14IT 서비스KOSDAQ시리즈230635.320.630.10%635.49643.24629.5258,535,2993876.1억원29.9조원1045.532026-01-290.002026-10-15
cmva8fip70wdl10b5vsf9bnbvfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fip10wdk10b5d0b87tot12026-10-14IT 서비스KOSPI시리즈251056.8913.481.29%1047.581069.251047.266,787,0972866.9억원98조원1689.412026-06-010.002026-10-15
cmva8fipm0wdn10b5rbefk1vjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fipg0wdm10b58l4w74io12026-10-14K-샤프지수(10년)KRX시리즈00.37-0.01-2.63%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmva8fiq00wdp10b5aonbahprfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fipu0wdo10b56gxlrt5r12026-10-14K-샤프지수(1년)KRX시리즈01.020.044.08%0.000.000.0000원0원3.542026-02-260.982026-10-13
cmva8fiqf0wdr10b5fmmjvubrfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiq90wdq10b5huk83c3r12026-10-14K-샤프지수(3년)KRX시리즈00.730.000.00%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmva8fiqt0wdt10b58v95990dfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiqm0wds10b5zdkawykp12026-10-14K-샤프지수(5년)KRX시리즈00.350.012.94%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmva8firb0wdv10b5xnziw189fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fir50wdu10b558d2muov12026-10-14KRX 100KRX시리즈10014894.12-79.16-0.53%15033.3815356.3114731.5991,021,88918.4조원4397.4조원23510.062026-06-220.002026-10-15
cmva8firp0wdx10b5fa5si2tffsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8firj0wdw10b5qr9xayy612026-10-14KRX 2차전지 TOP 10 지수테마지수103866.35141.883.81%3759.503910.643755.536,283,2201.5조원266.9조원5228.602026-05-070.002026-10-15
cmva8fis90wdz10b5g7h4unpjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fis40wdy10b5dny8yste12026-10-14KRX 300KRX시리즈3014093.90-25.77-0.63%4138.174229.284049.91209,915,83822.3조원4837.1조원6391.282026-06-220.002026-10-15
cmva8fisk0we110b563xw6hb9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fisf0we010b5vpf1xbj612026-10-14KRX 300 금융KRX시리즈291918.43-60.98-3.08%1975.221979.131905.6420,674,7521.1조원379.2조원2341.882026-02-200.002026-10-15
cmva8fisy0we310b503t6rz3gfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiss0we210b5cj7vy3u712026-10-14KRX 300 기후변화지수테마지수2444002.64-21.48-0.53%4044.784134.453959.85170,296,40221.2조원4701조원6244.172026-06-220.002026-10-15
cmva8fitg0we510b5kv0qk25vfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fit90we410b5wf5k94am12026-10-14KRX 300 산업재KRX시리즈731570.862.130.14%1567.381601.131546.8270,606,9303.9조원882조원2471.242026-05-110.002026-10-15
cmva8fitp0we810b550n1aruwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fitl0we710b5rfhoa72212026-10-14KRX 300 소재KRX시리즈291483.6716.881.15%1467.651513.161464.6915,491,3016259.7억원119.8조원2318.082026-05-060.002026-10-15
cmva8fiu40web10b5gycjzulnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fity0wea10b5vrw5m6t312026-10-14KRX 300 자유소비재KRX시리즈272085.799.150.44%2071.282120.352061.5418,436,3097449.8억원234.3조원3641.152026-06-010.002026-10-15
7,824건 중 5,701–5,750← 이전115 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬