Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmva8fjje0wr210b5e2c81fbifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjj90wr010b55r61a9lb12026-10-14건설KOSDAQ시리즈2870.460.941.35%69.4571.9469.091,162,378124.1억원4.2조원109.112026-05-040.002026-10-15
cmva8fjgs0wpp10b5tc56863zfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjgm0wpn10b5jz0qskyv12026-10-14KRX-Akros AI 전력인프라 지수테마지수1511765.31232.902.02%11539.6011969.0311504.709,816,0001조원242.3조원18299.432026-05-080.002026-10-15
cmva8fjg20wpb10b5djm27togfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjfw0wp810b5vhgshoto12026-10-14KRX 필수소비재KRX시리즈231616.846.480.40%1598.131625.531587.194,212,8025025.5억원86조원1918.792026-08-280.002026-10-15
cmva8fjed0woh10b58x881e29fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fje80wof10b51jlwni1v12026-10-14KRX 초소형 TMIKRX시리즈7944983.786.130.12%4983.755047.304957.41165,432,8894791.4억원31.3조원6935.082026-04-270.002026-10-15
cmva8fjdh0wo310b58ygpvin1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjda0wnz10b5sr1zl85i12026-10-14KRX 증권KRX시리즈111573.20-23.18-1.45%1608.531619.551555.163,284,8091283.3억원51.8조원3362.842026-05-060.002026-10-15
cmva8fjd30wnv10b5qeyfn9dnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjcx0wnt10b58k6vpulc12026-10-14KRX 중형 TMIKRX시리즈2121759.26-12.51-0.71%1774.551799.791740.3471,344,2121.2조원179.5조원2301.392026-04-270.002026-10-15
cmva8fk9b0x5a10b5rsquf4fffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk950x5910b5xl8a9yk312026-10-14코스피 200 25/50지수KOSPI시리즈2013209.89-16.66-0.52%3237.703306.333174.57141,258,24118.9조원4576.7조원4769.472026-06-220.002026-10-15
cmva8fk8n0x4x10b5oyq1s8q6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk8i0x4u10b5j1euvlr612026-10-14코스피 200 25/50 NTR USD 지수KOSPI시리즈03077.73-2.06-0.07%3098.273164.913042.8500원0원3990.012026-06-180.002026-10-15
cmva8fk5f0x3410b5qercsk44fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk5a0x3110b5vyx8a0zy12026-10-14코스닥 벤처기업부KOSDAQ시리즈3411234.27-9.73-0.78%1247.631268.631220.7769,968,7097013.9억원42.1조원1979.342026-04-270.002026-10-15
cmva8fk550x2x10b5b4qboljtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk4z0x2v10b5kqrp395712026-10-14코스닥 대형주KOSDAQ시리즈1002021.83-48.61-2.35%2061.152083.741992.2071,969,2023.3조원248.9조원3083.992026-02-270.002026-10-15
cmva8fkhk0xa710b5uhldlvlffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkhe0xa510b56dmpyit512026-10-14코스피 대형주KOSPI시리즈1006508.67-32.37-0.49%6572.486718.926438.6088,200,52317.9조원4369.2조원10156.712026-06-220.002026-10-15
cmva8fizs0wg710b5lv9dpli3fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fizg0wg510b5jll2lq1612026-10-14KRX K-AI 바이오테크코스닥 지수테마지수201544.339.620.63%1535.361582.641518.594,900,0002815.5억원41.2조원3955.782026-03-180.002026-10-15
cmva8fj1h0wh610b58mtja5t8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj1c0wh410b5od9gvut712026-10-14KRX SK하이닉스 지수KRX시리즈18288.55-140.19-1.66%8522.208738.328189.253,739,8135.4조원1036.5조원17050.232026-06-220.002026-10-15
cmva8fj1s0whf10b5gup133dzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj1l0whb10b520ysw7zr12026-10-14KRX TMIKRX시리즈2,3793763.16-23.61-0.62%3803.243883.853722.94770,167,66126.3조원5234.2조원5763.402026-06-220.002026-10-15
cmva8fj280whn10b5fl6fy9affsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj210whl10b5of0er33f12026-10-14KRX 건설KRX시리즈161219.554.280.35%1210.081244.861204.4015,030,4883268억원46.5조원1952.462026-05-070.002026-10-15
cmva8fj2o0whx10b5t6vu6jg8fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj2h0wht10b55qh8dcuh12026-10-14KRX 게임 TOP 10 지수테마지수10534.811.150.22%532.23538.33529.241,339,182636.8억원25조원752.172026-04-290.002026-10-15
cmva8fj3s0wio10b594ekvf06fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj3l0wij10b5n3jxr2d912026-10-14KRX 기술이전 바이오 지수테마지수152358.85-33.72-1.41%2390.672420.672325.442,743,0002998.1억원48.4조원5203.762026-01-290.002026-10-15
cmva8fj490wiw10b5p25wezpafsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj450wiv10b5gerfqod712026-10-14KRX 기후변화 솔루션지수테마지수274235.3242.381.01%4197.464304.114178.1742,780,78613조원2923.8조원6211.982026-06-010.002026-10-15
cmva8fj4t0wj810b5xchvpyrhfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj4m0wj410b52hit6v8e12026-10-14KRX 바이오 TOP 10 지수테마지수101930.92-25.51-1.30%1946.601969.011909.812,353,9804008.8억원148.7조원2980.612026-01-090.002026-10-15
cmva8fj5n0wjs10b568bvgjaxfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj5j0wjo10b529coetou12026-10-14KRX 반도체 Top 15테마지수159070.67-328.51-3.50%9406.449498.188949.7432,658,34711.2조원2472.7조원13644.792026-06-220.002026-10-15
cmva8fj660wk410b5xldok9offsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj610wk210b50lwhc7oy12026-10-14KRX 방송통신KRX시리즈4802.318.861.12%809.55814.85798.081,787,818895.5억원37조원971.422026-06-020.002026-10-15
cmva8fj6m0wkd10b5dmyjlv1mfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj6e0wkb10b54ksj768i12026-10-14KRX 보험KRX시리즈113943.32-223.61-5.37%4171.194192.693914.8716,405,4413215.1억원105조원4653.082026-09-030.002026-10-15
cmva8fj6z0wkk10b5jhoj558ofsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj6v0wkj10b57fow4d0312026-10-14KRX 부동산리츠인프라 지수테마지수161215.883.130.26%1212.561223.261207.612,360,816134.9억원13.3조원1472.722026-04-270.002026-10-15
cmva8fj7f0wkt10b51jyaux4afsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj770wkp10b5vstum0pd12026-10-14KRX 블루칩 25테마지수254611.44-32.50-0.70%4664.964781.444562.7638,452,60212.8조원3348.6조원7610.172026-06-220.002026-10-15
cmva8fj7v0wl110b5ukpv9goffsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj7n0wkz10b5h49wcs4m12026-10-14KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05341.29-35.77-0.67%5406.925471.805316.9200원0원7333.022026-06-250.002026-10-15
cmva8fj8c0wla10b5fg6u8b06fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj860wl810b5kp7x1wuq12026-10-14KRX 삼성전자 지수KRX시리즈14344.570.000.00%4372.664522.474307.1219,009,0524.4조원1356.3조원6788.392026-06-180.002026-10-15
cmva8fj8m0wlh10b5b9w1gsyefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj8g0wle10b5l98cvwut12026-10-14KRX 소형 TMIKRX시리즈1,0721398.81-8.72-0.62%1411.341432.051384.73323,474,7222.2조원186.1조원1991.532026-05-040.002026-10-15
cmva8fjbs0wn910b5ku2kcjz4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjbm0wn610b55g8yulql12026-10-14KRX 정보기술KRX시리즈205608.29-32.32-0.57%5657.925774.885534.0036,148,20312.7조원2671.5조원8607.632026-06-220.002026-10-15
cmva8fjgc0wpg10b5g0xnxcexfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjg70wpf10b5558mbh8h12026-10-14KRX 헬스케어KRX시리즈483307.36-26.10-0.78%3325.083365.313271.2412,870,3787766.5억원203.1조원5677.892026-02-270.002026-10-15
cmva8fjh40wpw10b5jw2ihtmgfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjgy0wps10b5633rnuzg12026-10-14KRX-Akros 고배당주 20 지수테마지수203265.54-31.25-0.95%3308.153337.443238.027,637,0004185.6억원160.5조원3887.222026-02-200.002026-10-15
cmva8fji40wqd10b5ln6hdegyfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjhw0wqa10b5zjzdovq312026-10-14KRX/S&P ESG 고배당지수테마지수02229.75-11.36-0.51%2243.802264.482209.9500원0원2711.212026-02-262043.192026-01-02
cmva8fjn30wt010b5butq7biqfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjmx0wsx10b5eveaq35n12026-10-14보험KOSPI시리즈1141925.70-1933.16-4.41%44008.9244149.8341499.3616,396,8593288.2억원105.9조원63660.282026-06-190.002026-10-15
cmva8fjny0wtg10b51518wv78fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjnq0wtc10b57qtnuuhg12026-10-14비금속KOSPI시리즈213471.3619.480.56%3463.123500.843435.981,397,73471.3억원4.4조원4610.112026-02-200.002026-10-15
cmva8fjq90wun10b5f12acreefsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjq30wul10b51uikcyrf12026-10-14운송·창고KOSDAQ시리즈43080.2197.283.26%2993.173080.212951.98138,6396.6억원3845.5억원3759.702026-05-080.002026-10-15
cmva8fjqj0wut10b5gt9n8ffufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjqe0wuq10b5erucvpec12026-10-14운송·창고KOSPI시리즈242110.6473.263.60%2063.842122.992063.8445,017,3664967.4억원58.5조원2410.912026-02-250.002026-10-15
cmva8fjrb0wv910b5i4c6q0nkfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjr50wv710b5wezdlbwj12026-10-14운송장비·부품KOSPI시리즈603986.3025.570.65%3912.864070.293903.7028,672,0329439억원303.5조원7356.842026-05-130.002026-10-15
cmva8fjrn0wvh10b5bqo55gxifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjrh0wvd10b5hjphy4zo12026-10-14유통KOSDAQ시리즈102447.41-6.88-1.51%453.89456.79442.4019,702,4911243.2억원15.5조원647.512026-04-290.002026-10-15
cmva8fjt50wwd10b5fvh030f2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjsz0ww910b5w435adrh12026-10-14의료·정밀기기KOSDAQ시리즈991761.09-35.52-1.98%1798.041822.361741.2711,489,6371469.7억원19.7조원2851.562026-02-040.002026-10-15
cmva8fjxk0wyt10b5ckcepb9tfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjxf0wyp10b5ftzh8s3n12026-10-14종이·목재KOSDAQ시리즈96347.7259.730.95%6275.976425.666266.65463,49916.5억원1.2조원9666.662026-04-210.002026-10-15
cmva8fjxw0wz010b5wpodu3lzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjxq0wyw10b58ac7tntk12026-10-14종이·목재KOSPI시리즈18200.620.570.28%200.82201.87199.11476,05415억원1.7조원310.842026-02-250.002026-10-15
cmva8fjzg0wzq10b5zx1nbz0hfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjz80wzm10b5tqxqf7dx12026-10-14코리아 밸류업 지수KRX시리즈1002812.45-31.38-1.10%2847.102897.512783.4062,790,03414.3조원3418.8조원4276.722026-06-220.002026-10-15
cmva8fk0q0x0e10b5ovm0iecrfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:27cmva8fk0m0x0c10b5b8mv5xvp12026-10-14코스닥 150 거버넌스 지수테마지수222610.81-103.87-3.83%2698.322727.082571.3716,239,1719973.5억원43.5조원3356.542026-01-290.002026-10-15
cmva8fk140x0n10b5okxtbqhafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk0w0x0i10b5cpf45e5v12026-10-14코스닥 150 산업재KOSDAQ시리즈18239.023.971.69%234.83242.54233.8515,229,1374194.4억원46.9조원490.412026-02-260.002026-10-15
cmva8fk2k0x1g10b53h7fsbd1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk2e0x1d10b5rff4k7gc12026-10-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161395.2516.781.22%1374.621409.901369.502,115,350478.6억원12.2조원2494.162026-01-290.002026-10-15
cmva8fk4e0x2i10b50m13x1rbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk480x2e10b5whod48po12026-10-14코스닥 글로벌KOSDAQ시리즈501960.85-39.26-1.96%1988.722014.211931.3924,806,5761.6조원124.6조원2617.322026-05-260.002026-10-15
cmva8fk710x4110b5r0wn4tx6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk6v0x3x10b5p5jkwtu312026-10-14코스닥 중형주KOSDAQ시리즈300868.24-8.80-1.00%878.68893.97857.6386,555,9361.2조원117.2조원1292.272026-05-040.002026-10-15
cmva8fj960wlr10b5wd6eijyufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj920wlo10b5emuyjerr12026-10-14KRX 에너지화학KRX시리즈322820.5640.101.44%2806.162866.302785.3310,765,6347661.5억원132.9조원3819.902026-04-290.002026-10-15
cmva8fj9h0wly10b5or6fnyi4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj9e0wlv10b5p3750hal12026-10-14KRX 운송KRX시리즈111396.4941.253.04%1370.161407.021369.9637,025,2943911.8억원57.6조원1567.672026-02-250.002026-10-15
cmva8fjky0wru10b5nudcnvjlfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjkt0wrr10b5k431tj4512026-10-14금융KOSDAQ시리즈1021431.7321.141.50%1411.671455.701409.207,791,6751187.9억원20조원2635.422026-04-280.002026-10-15
cmva8fj9r0wm410b5ux890kvyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj9m0wm110b5qhz3lrh312026-10-14KRX 유틸리티KRX시리즈6849.421.200.14%848.24860.46841.911,512,658493.7억원25.2조원1157.122026-03-200.002026-10-15
7,824건 중 5,651–5,700← 이전114 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬