Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv8szofv0ls710b5pp8huzamfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szofq0ls410b5pm7clpom12026-10-13KRX 은행KRX시리즈101577.65-3.41-0.22%1556.051580.471526.4710,428,8855588.2억원201.9조원1799.652026-02-200.002026-10-14
cmva8fiz40wfy10b5nswe8pokfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiyy0wfu10b5kj679qbt12026-10-14KRX K-AI 2차전지 지수테마지수104049.84169.764.38%3910.814098.233908.316,664,0001.3조원224.4조원5747.662026-05-060.002026-10-15
cmva8fk680x3l10b5f7a7g5mjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk640x3j10b5rc4r98fz12026-10-14코스닥 우량기업부KOSDAQ시리즈4662084.05-48.86-2.29%2127.462151.612059.12136,940,7313.1조원229.3조원2617.892026-05-140.002026-10-15
cmva8fk7y0x4i10b52p6cyeulfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk7r0x4f10b5xb5n00n612026-10-14코스피 100KOSPI시리즈1007274.36-42.47-0.58%7354.757524.337198.0882,661,55717.5조원4340.9조원11634.412026-06-220.002026-10-15
cmva8fk8z0x5510b5w0ak0spufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk8u0x5110b58xx0zfaq12026-10-14코스피 200 25/50 NTR 지수KOSPI시리즈03586.74-18.62-0.52%3617.823694.513547.2800원0원5319.342026-06-220.002026-10-15
cmva8fkc10x6v10b5w1m8b6r8fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkbv0x6s10b5l843walq12026-10-14코스피 200 기후변화지수테마지수1784151.82-20.33-0.49%4194.064289.114107.69135,747,11918.7조원4497조원6475.432026-06-220.002026-10-15
cmva8fk280x1910b5i5papf9ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk210x1510b5k67rhis712026-10-14코스닥 150 정보기술KOSDAQ시리즈571361.43-70.81-4.94%1423.201432.221339.5836,003,7772.2조원119.3조원1698.992026-06-120.002026-10-15
cmva8fk2x0x1n10b5463xa6t9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk2r0x1j10b5dkgxwy9e12026-10-14코스닥 150 필수소비재KOSDAQ시리즈6385.614.861.28%379.04391.38376.921,694,054265.1억원4조원638.462026-02-240.002026-10-15
cmva8fk3c0x1u10b5mextfif8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk350x1r10b5llfa4j3j12026-10-14코스닥 150 헬스케어KOSDAQ시리즈263593.93-1.65-0.05%3578.783670.893552.096,967,6143710.1억원63.3조원7801.772026-01-290.002026-10-15
cmva8fk5w0x3d10b59c9ra8wifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk5o0x3810b51of39acr12026-10-14코스닥 소형주KOSDAQ시리즈1,3712336.51-3.53-0.15%2347.152381.052318.55282,264,8931.2조원91.7조원3371.802026-05-040.002026-10-15
cmva8fk6n0x3t10b59xr92b4nfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk6g0x3p10b5b4tqdyyu12026-10-14코스닥 중견기업부KOSDAQ시리즈5041313.21-13.80-1.04%1324.451346.911293.81125,895,2581.4조원111.9조원2091.552026-02-270.002026-10-15
cmva8fk7g0x4910b5eefwrqtrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk780x4510b5tmb3l2d012026-10-14코스피KOSPI시리즈8276008.81-26.54-0.44%6062.086190.655944.65372,767,82521.3조원4957.1조원9114.552026-06-220.002026-10-15
cmva8fkax0x6710b5mnqcujwbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkat0x6510b5j9qhijjk12026-10-14코스피 200 경기소비재KOSPI시리즈252186.7211.770.54%2170.572221.112161.4316,565,5335791.3억원203.3조원3546.142026-06-010.002026-10-15
cmva8fkb70x6d10b5xc3hp5h0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkb20x6b10b50nu365fe12026-10-14코스피 200 금융KOSPI시리즈221553.85-49.48-3.09%1599.871602.961543.3419,396,9421조원366.5조원1882.712026-02-200.002026-10-15
cmva8fkbl0x6m10b5qgyuctllfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkbh0x6k10b5525x9atb12026-10-14코스피 200 금융 고배당 TOP 10 지수테마지수102548.45-66.05-2.53%2613.192621.692531.976,974,5246569.8억원196.8조원3109.032026-02-200.002026-10-15
cmva8fkcb0x7310b5ogv6bh6tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkc60x6z10b51eg2oif212026-10-14코스피 200 비중상한 20%KOSPI시리즈201907.08-5.27-0.58%915.98935.00897.16141,258,24118.9조원4576.7조원1398.752026-06-220.002026-10-15
cmva8fkcq0x7b10b55mv5t3fefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkcj0x7810b5rjgbclb012026-10-14코스피 200 비중상한 25%KOSPI시리즈201935.50-5.83-0.62%945.83966.82925.42141,258,24118.9조원4576.7조원1480.732026-06-220.002026-10-15
cmva8fkd40x7l10b58deyl4rafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkd00x7i10b59zbks2xr12026-10-14코스피 200 비중상한 30%KOSPI시리즈201935.77-5.42-0.58%945.81967.60925.84141,258,24118.9조원4576.7조원1477.272026-06-220.002026-10-15
cmva8fkdf0x7s10b5845mcvy2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkdb0x7p10b5kz42gs2z12026-10-14코스피 200 산업재KOSPI시리즈201147.2716.541.46%1133.411161.821128.8432,700,1061.4조원321조원1690.542026-05-060.002026-10-15
cmva8fkdp0x7z10b5ayyduh7cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkdk0x7w10b582xaoliv12026-10-14코스피 200 생활소비재KOSPI시리즈281216.122.810.23%1204.931222.361198.434,320,2775397.1억원114.9조원1525.062026-02-250.002026-10-15
cmva8fkdz0x8510b59xebm971fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkdu0x8310b5w83tuuwc12026-10-14코스피 200 에너지/화학KOSPI시리즈291695.2316.260.97%1693.821718.361673.8011,125,6618522.2억원168.9조원2123.702026-05-070.002026-10-15
cmva8fkea0x8d10b52l5lnqshfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fke50x8910b5fj814f0e12026-10-14코스피 200 정보기술KOSPI시리즈1612587.39-8.29-0.07%12649.5913011.3112412.1731,079,62912.3조원2783.4조원21581.302026-06-220.002026-10-15
cmva8fkek0x8j10b5dz7tp5wafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkef0x8h10b5ov2nbnep12026-10-14코스피 200 중공업KOSPI시리즈171021.58-2.50-0.24%1018.001044.561005.4112,119,1319652.5억원238.7조원1994.052026-05-070.002026-10-15
cmva8fkew0x8o10b5jjt68vwlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkep0x8n10b5ena5p0sc12026-10-14코스피 200 중소형주KOSPI시리즈1012138.54-16.98-0.79%2150.802170.592111.4858,596,6841.4조원235.8조원2943.002026-05-080.002026-10-15
cmva8fkfr0x9710b5gm78jm4efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkfm0x9210b5uhyxaors12026-10-14코스피 200 초대형제외 지수KOSPI시리즈199489.07-1.57-0.32%490.53497.39483.33118,509,3769조원2183.8조원674.432026-06-010.002026-10-15
cmva8fkh40xa010b5kw6bzk4cfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkh00x9v10b58x72luej12026-10-14코스피 고배당 50테마지수504539.11-42.30-0.92%4587.644623.544512.3517,686,8901.4조원487.2조원5572.042026-02-200.002026-10-15
cmva8fk8b0x4q10b5mw44eohkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk850x4m10b5z9s6039512026-10-14코스피 200KOSPI시리즈201936.82-5.25-0.56%946.73968.90926.94141,258,24118.9조원4576.7조원1477.222026-06-220.002026-10-15
cmva8fka30x5p10b58pos1c0afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk9y0x5n10b5wsq1f1ys12026-10-14코스피 200 TOP 10KOSPI시리즈102229.03-1.73-0.08%2219.862272.652200.6528,135,49711.4조원2891.5조원3356.402026-06-180.002026-10-15
cmva8fkae0x5w10b5koe7yt0hfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fka90x5t10b5wjxfy1dy12026-10-14코스피 200 건설KOSPI시리즈10676.62-4.57-0.67%679.48693.27666.716,175,4823812.3억원88.1조원1075.042026-05-070.002026-10-15
cmva8fkao0x6210b5oxv4y7iyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkaj0x6010b5mc9jz97212026-10-14코스피 200 경기방어소비재지수KOSPI시리즈451144.60-2.54-0.22%1147.261155.501134.798,037,1499452.3억원284.9조원1483.672026-02-250.002026-10-15
cmva8fk4t0x2r10b5v4o7abkffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk4q0x2o10b5bqkplj0b12026-10-14코스닥 기술성장기업부KOSDAQ시리즈2544926.35-29.19-0.59%4961.365035.164861.4451,975,7707376억원67.1조원11409.962026-03-180.002026-10-15
cmva8fjx20wyi10b5vcj2ybqofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjwv0wyf10b56eork2sp12026-10-14제조KOSDAQ시리즈1,1152878.14-63.99-2.17%2936.502973.472839.65351,641,1185조원328.4조원4133.052026-05-110.002026-10-15
cmva8fjvy0wxv10b5i8imy26wfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjvt0wxs10b5pnwwvwj912026-10-14제약KOSDAQ시리즈1308156.74-31.08-0.38%8154.798302.108081.0825,746,5893316.1억원50.2조원17420.862026-03-270.002026-10-15
cmva8fjvi0wxl10b5gidb8sy4fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjva0wxi10b5qc5bnn0m12026-10-14전기전자KOSDAQ시리즈3171716.96-30.13-1.72%1748.111777.781689.84105,882,3141.8조원101.6조원2598.472026-05-110.002026-10-15
cmva8fju60www10b5r1w3957ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fju00wwu10b56yyou0ht12026-10-14일반서비스KOSDAQ시리즈1443703.15-23.62-0.63%3724.233782.663660.1622,256,2763806.5억원51.6조원6706.632026-02-270.002026-10-15
cmva8fjtr0wwp10b5wnme2rhwfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjtn0wwn10b59th2tsra12026-10-14일반서비스KOSPI시리즈321335.60-6.03-0.45%1340.111359.281322.744,642,3711864.3억원52.7조원1681.162026-04-280.002026-10-15
cmva8fjti0wwk10b5jjzlg6lsfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjtb0wwg10b5rq8ud7vz12026-10-14의료·정밀기기KOSPI시리즈82114.88-71.25-3.26%2177.742210.892073.061,994,387728.7억원5.4조원2259.002026-10-070.002026-10-15
cmva8fjsd0wvw10b5tpgzm78wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjs70wvs10b5zwf4xh3d12026-10-14음식료·담배KOSDAQ시리즈483866.27-4.88-0.13%3874.963906.333848.354,962,092124억원3.7조원5427.322026-02-240.002026-10-15
cmva8fjov0wtv10b5n74gzienfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjom0wtq10b5tz950fve12026-10-14섬유·의류KOSPI시리즈27232.100.350.15%231.32234.34229.741,823,137218.5억원7.1조원271.532026-02-230.002026-10-15
cmva8fkk40xbr10b5nrzylg7ofsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkjz0xbo10b5l15m5le712026-10-14통신KOSDAQ시리즈91096.59-11.88-1.07%1117.991124.991089.341,594,00241.7억원1.3조원1535.682026-04-200.002026-10-15
cmva8fkki0xby10b5s8qf67vhfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkkb0xbv10b5dsawibmn12026-10-14화학KOSDAQ시리즈1242170.06-22.97-1.05%2196.472229.872141.8422,693,3372202.3억원24.9조원3080.962026-01-300.002026-10-15
cmva8fk9n0x5h10b5i1cd1w0hfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk9g0x5e10b53sg0foak12026-10-14코스피 200 ESG 지수테마지수1121237.98-6.72-0.54%1250.661279.621224.89105,842,11216.5조원4031.8조원1938.992026-06-220.002026-10-15
cmva8fkff0x8y10b5186qjx4vfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkfa0x8v10b5akz6q9g912026-10-14코스피 200 철강/소재KOSPI시리즈10982.418.520.87%979.40996.88970.131,140,0751330.3억원54.8조원1634.482026-02-270.002026-10-15
cmva8fkg20x9d10b5t51hdr4ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkfx0x9b10b5ks7xpu2b12026-10-14코스피 200 커뮤니케이션서비스KOSPI시리즈101771.8115.170.86%1776.461792.301760.144,704,0053330.4억원103조원2483.802026-02-260.002026-10-15
cmva8fkgj0x9l10b5dffzmnqbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkge0x9j10b5y23lewcx12026-10-14코스피 200 헬스케어KOSPI시리즈141791.46-39.51-2.16%1823.051833.741769.911,931,4003162.6억원133.6조원2699.822026-02-240.002026-10-15
cmva8fkgt0x9r10b5uewmpglefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkgo0x9p10b5iubpktly12026-10-14코스피 50KOSPI시리즈507059.98-44.29-0.62%7142.617315.606986.3662,270,27315.6조원3928.2조원11558.362026-06-220.002026-10-15
cmva8fkju0xbl10b5udbze0a2fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkjl0xbg10b5ddbjrcl212026-10-14통신KOSPI시리즈5571.686.471.14%578.00581.01568.741,896,983895.3억원36.7조원741.212026-06-020.002026-10-15
cmva8fjl80ws010b54ywy6ydefsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjl30wry10b5i04i7pei12026-10-14금융KOSPI시리즈111975.76-20.48-2.06%996.001002.35966.1342,348,6382.1조원671.7조원1343.152026-06-190.002026-10-15
cmva8fjk60wrg10b5ec4tygl4fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjjw0wrc10b5d99qctvj12026-10-14금속KOSDAQ시리즈751838.9229.711.64%1818.371877.301818.3750,412,6594004.5억원9.8조원2919.002026-05-040.002026-10-15
cmva8fjjr0wr910b5gxuno0m1fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjjj0wr610b50tu9jd0f12026-10-14건설KOSPI시리즈28141.79-0.11-0.08%141.26144.93140.008,231,7042032억원32조원243.452026-04-290.002026-10-15
7,824건 중 5,601–5,650← 이전113 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬