Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv8szowc0m1s10b5aozgf0ozfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szow70m1q10b5isdbppkd12026-10-13의료·정밀기기KOSPI시리즈82186.1337.391.74%2069.052211.042067.762,621,7361098.1억원5.6조원2259.002026-10-070.002026-10-14
cmv8szow20m1m10b5g55fec6dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szovw0m1j10b5ssucjtom12026-10-13음식료·담배KOSDAQ시리즈483871.15-25.35-0.65%3879.913879.913824.313,645,235117.9억원3.7조원5427.322026-02-240.002026-10-14
cmv8szp9m0m9010b5yv97u3jofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp9f0m8w10b56qflly8z12026-10-13코스닥 중견기업부KOSDAQ시리즈5051327.01-17.60-1.31%1304.071331.271266.88191,030,8611.7조원113.1조원2091.552026-02-270.002026-10-14
cmv8szp950m8p10b5klfyy4k1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp910m8n10b5x0uz0kkm12026-10-13코스닥 우량기업부KOSDAQ시리즈4662132.91-13.75-0.64%2080.002140.232042.15125,103,6493.4조원234.7조원2617.892026-05-140.002026-10-14
cmv8szp8v0m8k10b5m8r6bh5yfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp8r0m8h10b5vyidru7c12026-10-13코스닥 소형주KOSDAQ시리즈1,3712340.04-32.23-1.36%2342.342345.432287.23329,145,9731.4조원91.9조원3371.802026-05-040.002026-10-14
cmv8szp860m8510b53hecgpohfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp7z0m8310b570ne3hai12026-10-13코스닥 대형주KOSDAQ시리즈1002070.44-31.22-1.49%2022.012081.911969.3882,496,2653.9조원255조원3083.992026-02-270.002026-10-14
cmv8szp7f0m7r10b5rzpu37a0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp790m7n10b53ys344jr12026-10-13코스닥 글로벌KOSDAQ시리즈502000.11-23.82-1.18%1950.002012.781895.6530,279,8232조원127.1조원2617.322026-05-260.002026-10-14
cmv8szp730m7k10b5vugvqczsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp6y0m7g10b5n6f9nkx712026-10-13코스닥 TOP 15 지수테마지수151216.52-17.57-1.42%1188.181225.731157.359,021,1458112.2억원90.5조원2028.072026-01-290.002026-10-14
cmv8szp3d0m5e10b5mkfybrqbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp370m5b10b508yhn0bb12026-10-13코스닥 150KOSDAQ시리즈1501432.43-18.94-1.30%1398.791439.581363.2989,463,2153.9조원273.5조원2116.602026-02-270.002026-10-14
cmv8szp2e0m4w10b5987ztzx5fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp290m4u10b5vjmwm5no12026-10-13코리아 밸류업 지수KRX시리즈1002843.83-152.66-5.09%2901.622903.832786.4174,578,14819.7조원3446.9조원4276.722026-06-220.002026-10-14
cmv8szp0h0m3v10b5ailwh8s2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp0c0m3r10b555bptlwq12026-10-13제조KOSDAQ시리즈1,1152942.13-38.78-1.30%2885.402954.032812.34373,925,1365.5조원335.8조원4133.052026-05-110.002026-10-14
cmv8szp060m3n10b50chj3vz0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp000m3m10b5066n49re12026-10-13제조KOSPI시리즈49117763.77-1190.27-6.28%18333.6818387.8217413.09261,543,57623.7조원3875조원28005.442026-06-220.002026-10-14
cmv8szozp0m3g10b59fkleyk8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoz00m3d10b547142iuf12026-10-13제약KOSPI시리즈4914068.94-19.21-0.14%13814.3314068.9413632.7041,222,4854352.6억원127.1조원19771.302026-02-240.002026-10-14
cmv8szoyt0m3910b5f7qt43y4fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoyo0m3610b5q5dlow2912026-10-13제약KOSDAQ시리즈1308187.82-211.10-2.51%8201.598201.597977.1457,589,3295319.9억원50.4조원17420.862026-03-270.002026-10-14
cmv8szoy20m2t10b5sdmpjrrbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoxw0m2p10b55qr8nplc12026-10-13전기전자KOSPI시리즈6996703.14-7970.36-7.61%101101.00101557.5095235.34117,667,58619.6조원3038.2조원161250.902026-06-220.002026-10-14
cmv8szowo0m1z10b5nc3m0fdufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szowk0m1w10b5uj8slj5712026-10-13의료·정밀기기KOSDAQ시리즈991796.61-16.53-0.91%1760.651803.431729.9618,909,2021848.3억원20.1조원2851.562026-02-040.002026-10-14
cmv8szovo0m1f10b5uvp0fpytfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szovh0m1b10b5a838917312026-10-13음식료·담배KOSPI시리즈374681.47-5.44-0.12%4645.434694.484610.082,222,1311495.5억원46.9조원5298.602026-05-140.002026-10-14
cmv8szotw0m0g10b57igcshgkfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szots0m0d10b5c02gsqnw12026-10-13운송·창고KOSPI시리즈242037.38-6.38-0.31%1997.852038.521965.4424,958,2422884.8억원56.4조원2410.912026-02-250.002026-10-14
cmv8szot50lzy10b5nw9ww6ncfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szot10lzw10b5w7ow9avn12026-10-13오락·문화KOSPI시리즈13807.0116.682.11%781.59807.12777.141,759,620550.4억원13조원1630.852026-02-190.002026-10-14
cmv8szosr0lzq10b51s8xd2nbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szosn0lzo10b5gwq15f5s12026-10-13오락·문화KOSDAQ시리즈55276.951.280.46%272.24277.91271.043,044,732315.4억원8조원518.442026-01-020.002026-10-14
cmv8szosh0lzk10b519xvhezrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szosc0lzh10b5zgbup0uz12026-10-13섬유·의류KOSDAQ시리즈2228.34-0.14-0.49%28.4928.6127.6011,991,883329.3억원1조원45.102026-02-240.002026-10-14
cmv8szos50lzd10b5kqg9ww0xfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szorz0lza10b567ixlo9c12026-10-13섬유·의류KOSPI시리즈27231.75-0.81-0.35%232.06232.32227.854,037,076246.5억원7.1조원271.532026-02-230.002026-10-14
cmv8szoqw0lyn10b5uf8orz7jfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoqq0lyk10b53t8zb4wy12026-10-13부동산KOSPI시리즈24880.83-2.74-0.31%882.50882.50870.923,962,843180.1억원8.3조원1122.702026-04-270.002026-10-14
cmv8szoqm0lyh10b59cny1ys5fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoqh0lye10b5holdmvvj12026-10-13보험KOSPI시리즈1143858.86-1117.02-2.48%43846.0244396.7442853.8521,764,5883061.2억원110.7조원63660.282026-06-190.002026-10-14
cmv8szpeq0mc310b5ybcyjypyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpel0mbz10b5yf68mp7k12026-10-13코스피 200 비중상한 20%KOSPI시리즈201912.35-53.83-5.57%935.07937.69893.66155,902,32125.1조원4598.5조원1398.752026-06-220.002026-10-14
cmv8szpee0mbv10b5re7h1um4fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpe90mbr10b5zt9nnx8p12026-10-13코스피 200 기후변화지수테마지수1784172.15-275.53-6.19%4301.954317.264094.76146,836,91024.8조원4518.5조원6475.432026-06-220.002026-10-14
cmv8szpe30mbn10b5vjlgronffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpdu0mbj10b50wtglfxv12026-10-13코스피 200 금융 고배당 TOP 10 지수테마지수102614.50-14.75-0.56%2577.242618.712536.627,112,3376423.7억원202조원3109.032026-02-200.002026-10-14
cmv8szpdn0mbf10b5fpwu9vc2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpdi0mbc10b5kyor4o8112026-10-13코스피 200 금융KOSPI시리즈221603.33-13.45-0.83%1585.211605.461555.6618,536,8781조원377.8조원1882.712026-02-200.002026-10-14
cmv8szpdd0mb910b5gh4d9f5tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpd40mb310b5yw5p6dpq12026-10-13코스피 200 경기소비재KOSPI시리즈252174.95-24.79-1.13%2153.772176.232101.6417,348,5067439.1억원202.4조원3546.142026-06-010.002026-10-14
cmv8szpcx0maz10b5xvgy06j2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpcr0maw10b5znxpr96512026-10-13코스피 200 경기방어소비재지수KOSPI시리즈451147.14-15.83-1.36%1137.491148.181123.899,202,1071.1조원286.7조원1483.672026-02-250.002026-10-14
cmv8szpcl0mat10b5wwx0z2ayfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpch0maq10b5m2rx4h8l12026-10-13코스피 200 건설KOSPI시리즈10681.19-17.25-2.47%673.86682.97652.628,814,9704384.9억원89.5조원1075.042026-05-070.002026-10-14
cmv8szp8j0m8e10b50mg7rgz7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp8c0m8910b58te2001012026-10-13코스닥 벤처기업부KOSDAQ시리즈3411244.00-27.07-2.13%1238.481247.881204.63105,829,7201조원42.4조원1979.342026-04-270.002026-10-14
cmv8szp7t0m7z10b5dwtp2niwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp7n0m7v10b5zhacacai12026-10-13코스닥 기술성장기업부KOSDAQ시리즈2544955.54-208.11-4.03%4998.214998.214769.6961,249,4998799.5억원67.5조원11409.962026-03-180.002026-10-14
cmv8szp4f0m6010b5zzj4vqr6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp490m5w10b5ofevipig12026-10-13코스닥 150 소재KOSDAQ시리즈132611.94-20.58-0.78%2549.512629.712482.5512,329,5571688.3억원12.7조원4271.472026-01-300.002026-10-14
cmv8szp410m5s10b5lpskn81kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp3v0m5o10b5gmdoduoq12026-10-13코스닥 150 산업재KOSDAQ시리즈18235.05-2.70-1.14%229.99235.58221.2610,553,6813499.3억원46조원490.412026-02-260.002026-10-14
cmv8szp3p0m5l10b5my0ozijufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp3j0m5i10b514wm71kw12026-10-13코스닥 150 거버넌스 지수테마지수222714.68-17.69-0.65%2640.662733.412577.9612,009,7561.1조원45.1조원3356.542026-01-290.002026-10-14
cmv8szp1m0m4h10b5kr4u0uwbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp1i0m4e10b55n7oafpe12026-10-13증권KOSPI시리즈184415.57-96.53-2.14%4391.804416.204276.088,343,4901664.3억원48.6조원9804.972026-05-060.002026-10-14
cmv8szp1c0m4b10b5zivc2mz8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp140m4710b54g4c0jbw12026-10-13종이·목재KOSDAQ시리즈96287.99-103.83-1.62%6317.856339.376122.63452,74314.3억원1.1조원9666.662026-04-210.002026-10-14
cmv8szoyd0m2z10b5hj57f9unfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoy90m2w10b58oqcv77p12026-10-13전기전자KOSDAQ시리즈3171747.09-39.97-2.24%1723.321757.291661.79105,859,4321.8조원103.4조원2598.472026-05-110.002026-10-14
cmv8szoxp0m2l10b5gdz17bj0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoxj0m2h10b54wjwn60712026-10-13전기·가스KOSPI시리즈10943.8414.121.52%911.65944.91906.711,816,981519.4억원24.8조원1907.272026-01-210.002026-10-14
cmv8szovc0m1810b5qfori8dcfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szov50m1410b5m7k3jujo12026-10-13유통KOSPI시리즈62546.06-13.48-2.41%544.84548.50528.7830,897,9623707.6억원95.5조원821.412026-06-040.002026-10-14
cmv8szotj0m0710b5gm2sw2xffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szote0m0410b5mgnlayhp12026-10-13운송·창고KOSDAQ시리즈42982.93-58.50-1.92%3010.393053.502937.65126,8647.6억원3724억원3759.702026-05-080.002026-10-14
cmv8szor80lyv10b5nlsx4276fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szor10lyr10b59iq0cs1512026-10-13비금속KOSPI시리즈213451.8826.850.78%3417.253451.883363.372,287,643103.6억원4.3조원4610.112026-02-200.002026-10-14
cmv8szoqb0lya10b5pcopgna1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoq70ly610b511npe9k612026-10-13기타제조KOSDAQ시리즈15518.50-3.46-0.66%522.16525.10510.81729,16824.2억원1조원738.602026-02-240.002026-10-14
cmv8szopq0lxx10b5qsdpnsxqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szopm0lxv10b52zq0jqia12026-10-13기계·장비KOSDAQ시리즈182894.062.460.28%857.45899.75843.1261,058,4252조원103.5조원1075.072026-06-120.002026-10-14
cmv8szop30lxh10b5m0v4p5tyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szooz0lxf10b5bnazkwkq12026-10-13금융KOSPI시리즈111996.24-37.80-3.66%1006.251006.25974.9356,347,6322.7조원685.8조원1343.152026-06-190.002026-10-14
cmv8szoou0lxb10b59zqyujwifsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szooq0lx910b580ceg8tz12026-10-13금속KOSPI시리즈606029.92-74.57-1.22%5943.506029.925779.8735,159,8563805.4억원77.9조원10032.242026-05-060.002026-10-14
cmv8szood0lx310b5yf2u9q34fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoo70lx010b5w2fe0uq212026-10-13금속KOSDAQ시리즈751809.21-24.98-1.36%1795.401814.041745.0224,140,9341573억원9.7조원2919.002026-05-040.002026-10-14
cmv8szoo00lww10b5y3nlyzwgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szons0lwq10b5xqa4lzc712026-10-13건설KOSDAQ시리즈2869.52-0.71-1.01%68.5469.9666.573,350,481289.5억원4.2조원109.112026-05-040.002026-10-14
cmv8szonl0lwn10b5uujsaryrfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szonh0lwk10b5u0m32gtl12026-10-13건설KOSPI시리즈28141.90-1.99-1.38%139.27142.26136.6726,144,7804735.9억원32조원243.452026-04-290.002026-10-14
7,824건 중 5,551–5,600← 이전112 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬