Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv8szov00m1110b57a9bw6iffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szouv0m0y10b5oq5kl3yl12026-10-13유통KOSDAQ시리즈102454.29-12.59-2.70%454.36458.85442.7023,647,5661691.9억원15.7조원647.512026-04-290.002026-10-14
cmv8szod30lqp10b5pipn2hgzfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szocy0lqm10b5rrthkbha12026-10-13KRX 부동산리츠인프라 지수테마지수161212.75-1.60-0.13%1213.611213.611199.974,151,467234.4억원13.2조원1472.722026-04-270.002026-10-14
cmv8szodg0lqv10b5xgg0w83ffsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoda0lqs10b50f5ank2a12026-10-13KRX 블루칩 25테마지수254643.94-327.32-6.58%4809.134825.544569.9950,850,27817.8조원3369.1조원7610.172026-06-220.002026-10-14
cmv8szoe40lr810b5cfay5hdqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szodz0lr610b5o7pxwyqj12026-10-13KRX 삼성전자 지수KRX시리즈14344.57-346.44-7.39%4550.564569.294269.6626,790,9136.2조원1356.3조원6788.392026-06-180.002026-10-14
cmv8szoed0lre10b5zpzos2g7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoe80lrb10b540fq9iro12026-10-13KRX 소형 TMIKRX시리즈1,0721407.53-18.35-1.29%1400.571408.201367.21367,968,3922.7조원186.7조원1991.532026-05-040.002026-10-14
cmv8szoep0lrl10b5el16tuajfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoej0lri10b5twz1czga12026-10-13KRX 에너지화학KRX시리즈322780.46-13.30-0.48%2715.812782.812641.4310,749,6567018.2억원130.8조원3819.902026-04-290.002026-10-14
cmv8szpmn0mh310b52a7jqpm0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpmg0mgz10b5dcyfw77h12026-10-13화학KOSDAQ시리즈1242193.03-24.42-1.10%2156.502201.692110.3320,597,2782338억원25.2조원3080.962026-01-300.002026-10-14
cmv8szpma0mgx10b5flenmqucfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpm60mgt10b5335n5pjg12026-10-13화학KOSPI시리즈1024657.40-99.45-2.09%4619.624658.234486.1620,474,2681.1조원167.4조원5749.022026-04-290.002026-10-14
cmv8szpm00mgp10b5bnqdl67jfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szplu0mgl10b5ng7ryxv012026-10-13통신KOSDAQ시리즈91108.47-17.67-1.57%1112.921122.031092.361,455,01839.7억원1.3조원1535.682026-04-200.002026-10-14
cmv8szplp0mgh10b56b8ic845fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szplj0mgd10b59uii8e2b12026-10-13통신KOSPI시리즈5565.211.820.32%558.02567.53550.962,199,453953.1억원36.3조원741.212026-06-020.002026-10-14
cmv8szpk10mfb10b5nvaensnrfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpjx0mf910b5gx2up1te12026-10-13코스피 배당성장 50테마지수506636.80-26.52-0.40%6564.126646.956458.3319,723,9952.6조원736.3조원8175.812026-05-140.002026-10-14
cmv8szpii0mee10b57dax1sf8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpie0mec10b5s35zyu8l12026-10-13코스피 200 헬스케어KOSPI시리즈141830.97-12.59-0.68%1798.601831.521773.161,905,1752835.5억원135.9조원2699.822026-02-240.002026-10-14
cmv8szpjb0mew10b5efphb4mffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpj50mes10b5pmxktguy12026-10-13코스피 고배당 50테마지수504581.412.990.07%4541.694586.944478.0218,688,9561.5조원494.2조원5572.042026-02-200.002026-10-14
cmv8szpi50me810b54yyqwrpqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpi10me410b5dw1zk0kd12026-10-13코스피 200 커뮤니케이션서비스KOSPI시리즈101756.64-5.10-0.29%1730.311760.401707.366,061,5983928.8억원102.2조원2483.802026-02-260.002026-10-14
cmv8szpff0mch10b5nl26t1oofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpf90mce10b5g2zol9am12026-10-13코스피 200 비중상한 30%KOSPI시리즈201941.19-62.38-6.22%971.12974.27924.23155,902,32125.1조원4598.5조원1477.272026-06-220.002026-10-14
cmv8szpiu0mem10b5g9kwqqcpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpin0mei10b5y8xjhz5l12026-10-13코스피 50KOSPI시리즈507104.27-509.81-6.70%7362.697384.406990.7772,825,39621.2조원3947.3조원11558.362026-06-220.002026-10-14
cmv8szpht0mdz10b55yal9i4afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szphp0mdw10b5dcv46d6i12026-10-13코스피 200 초대형제외 지수KOSPI시리즈199490.64-13.11-2.60%488.47490.72474.35123,655,61710.8조원2188.1조원674.432026-06-010.002026-10-14
cmv8szph70mdm10b510fh7ha4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szph20mdj10b564iiuq7912026-10-13코스피 200 중소형주KOSPI시리즈1012155.52-31.87-1.46%2135.462156.482082.7956,562,9981.5조원237.1조원2943.002026-05-080.002026-10-14
cmv8szpgw0mdf10b58t3tj99ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpgr0mdb10b5rsgvqrgn12026-10-13코스피 200 중공업KOSPI시리즈171024.08-17.84-1.71%1006.281024.77972.8614,901,4541.2조원239.3조원1994.052026-05-070.002026-10-14
cmv8szpgl0md710b54z0kkuf5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpgh0md510b5138c7rfy12026-10-13코스피 200 정보기술KOSPI시리즈1612595.68-1101.13-8.04%13126.4713239.9812345.5344,726,10317.8조원2799.7조원21581.302026-06-220.002026-10-14
cmv8szpgc0md210b5yo3zzpg6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpg80mcz10b5f6y92osb12026-10-13코스피 200 에너지/화학KOSPI시리즈291678.97-34.68-2.02%1666.801681.031608.7414,949,6528621.6억원167.2조원2123.702026-05-070.002026-10-14
cmv8szpf40mca10b5a7j000jpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpey0mc610b5mdxplvik12026-10-13코스피 200 비중상한 25%KOSPI시리즈201941.33-61.42-6.13%970.15973.23924.31155,902,32125.1조원4598.5조원1480.732026-06-220.002026-10-14
cmv8szp6c0m7410b52rtbxaydfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp660m7010b5pnzc5j3i12026-10-13코스닥 150 헬스케어KOSDAQ시리즈263595.58-140.14-3.75%3606.653621.973491.498,319,1035143.3억원63.4조원7801.772026-01-290.002026-10-14
cmv8szp5y0m6w10b5uv1cuvhufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp5t0m6s10b5k5qmu2al12026-10-13코스닥 150 필수소비재KOSDAQ시리즈6380.75-13.23-3.36%385.87388.03371.742,011,399317.2억원4조원638.462026-02-240.002026-10-14
cmv8szp5m0m6p10b5famhibacfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp5g0m6m10b57ljon9q012026-10-13코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161378.477.430.54%1353.201382.951338.532,329,916479.2억원12조원2494.162026-01-290.002026-10-14
cmv8szp590m6h10b51rff3saefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp530m6e10b5chrjcpz712026-10-13코스닥 150 정보기술KOSDAQ시리즈571432.24-1.98-0.14%1374.201444.051348.3644,792,3182.7조원125.5조원1698.992026-06-120.002026-10-14
cmv8szp4u0m6910b59haf6aimfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp4m0m6310b54plqvqes12026-10-13코스닥 150 자유소비재KOSDAQ시리즈9375.57-11.89-3.07%378.49381.11365.917,110,895985.4억원6.6조원684.242026-02-100.002026-10-14
cmv8szp2v0m5410b5fc2on80dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp2r0m5210b52o9ahrqg12026-10-13코스닥KOSDAQ시리즈1,797837.03-12.16-1.43%823.69839.94802.91545,497,7067.2조원471.6조원1226.182026-04-270.002026-10-14
cmv8szp200m4q10b5to0fqjtmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp1t0m4m10b5y382qvfv12026-10-13출판·매체복제KOSDAQ시리즈21297.0035.042.78%1243.281391.761238.481,429,74969.6억원1252.6억원2296.922026-02-230.002026-10-14
cmv8szoxd0m2d10b5vpcpypahfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szox60m2a10b5du8txn0c12026-10-13일반서비스KOSPI시리즈321341.63-0.66-0.05%1312.071343.361299.016,028,2541980.6억원52.9조원1681.162026-04-280.002026-10-14
cmv8szox10m2710b55t47bbw9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szowu0m2310b50qy47tgr12026-10-13일반서비스KOSDAQ시리즈1443726.77-118.76-3.09%3730.933748.733609.3739,925,1376030.8억원51.9조원6706.632026-02-270.002026-10-14
cmv8szplf0mg910b5ya4q191ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpl90mg610b5oyl370jo12026-10-13코스피200제외 코스피지수KOSPI시리즈6264479.13-31.74-0.70%4441.074479.464361.97258,849,2892.2조원214.5조원5675.962026-05-060.002026-10-14
cmv8szpl20mg010b5i0sweup8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpkw0mfv10b58dj1fjjw12026-10-13코스피 중형주KOSPI시리즈2003963.85-25.73-0.64%3916.753964.843846.2594,449,0801.9조원338.1조원5165.592026-04-290.002026-10-14
cmv8szpkr0mfs10b595qm3la7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpkk0mfn10b58qtcgdx612026-10-13코스피 우선주 지수테마지수205104.01-195.30-3.69%5208.385208.384956.446,416,5721조원157.2조원7486.892026-06-010.002026-10-14
cmv8szpkd0mfj10b54ge3auzyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpk80mff10b55fi6ytio12026-10-13코스피 소형주KOSPI시리즈5272335.25-18.66-0.79%2337.542337.542288.26212,183,9171.2조원83.9조원3058.392026-04-290.002026-10-14
cmv8szpjq0mf510b5le3314ycfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpjk0mf210b53mez5scz12026-10-13코스피 대형주KOSPI시리즈1006541.04-410.18-5.90%6725.956742.936410.63108,118,61324.1조원4390.9조원10156.712026-06-220.002026-10-14
cmv8szphh0mds10b5nryvqm0hfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szphd0mdp10b5qwoexlhc12026-10-13코스피 200 철강/소재KOSPI시리즈10973.89-4.93-0.50%957.09974.87933.451,354,6511601.3억원54.2조원1634.482026-02-270.002026-10-14
cmv8szpg10mcu10b5rj4faccafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpfx0mcs10b59yyzoq1b12026-10-13코스피 200 생활소비재KOSPI시리즈281213.31-36.10-2.89%1216.521223.451197.155,246,9437467.5억원114.7조원1525.062026-02-250.002026-10-14
cmv8szpfr0mco10b5jow8cg5vfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpfm0mcm10b5sywu8o4d12026-10-13코스피 200 산업재KOSPI시리즈201130.73-6.65-0.58%1100.881132.871078.3022,056,3911.2조원315조원1690.542026-05-060.002026-10-14
cmv8szpca0mam10b5wrkvxdwcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpc50mai10b5ki0im3rl12026-10-13코스피 200 TOP 10KOSPI시리즈102230.76-73.61-3.19%2232.942236.212154.6439,726,61316.5조원2908.3조원3356.402026-06-180.002026-10-14
cmv8szpbz0mag10b54vw417tlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpbv0mad10b5f2t5xmsb12026-10-13코스피 200 ESG 지수테마지수1121244.70-79.61-6.01%1282.061286.401221.58114,629,35022.2조원4051.5조원1938.992026-06-220.002026-10-14
cmv8szpbq0ma910b5wa7h3j6mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpbm0ma710b5fawtg1iy12026-10-13코스피 200 25/50지수KOSPI시리즈2013226.55-185.04-5.42%3301.803310.963156.72155,902,32125.1조원4598.5조원4769.472026-06-220.002026-10-14
cmv8szpbg0ma310b5wlvjpbc3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpbc0ma110b5b16478y012026-10-13코스피 200 25/50 NTR 지수KOSPI시리즈03605.36-206.76-5.42%3689.443699.683527.3300원0원5319.342026-06-220.002026-10-14
cmv8szpb70m9x10b5f8t67mz5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpb30m9u10b5are9vmt512026-10-13코스피 200 25/50 NTR USD 지수KOSPI시리즈03079.79-199.55-6.09%3169.543179.753018.3800원0원3990.012026-06-180.002026-10-14
cmv8szpav0m9r10b5saxbquitfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpar0m9n10b53bjh29yk12026-10-13코스피 200KOSPI시리즈201942.07-62.85-6.25%972.51975.69925.11155,902,32125.1조원4598.5조원1477.222026-06-220.002026-10-14
cmv8szpal0m9k10b50vmqyys3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpag0m9h10b5j7dxv4tx12026-10-13코스피 100KOSPI시리즈1007316.83-499.54-6.39%7560.317580.217190.9199,339,32323.5조원4361.3조원11634.412026-06-220.002026-10-14
cmv8szpaa0m9d10b5dkahuxwofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpa70m9b10b52kggbe6h12026-10-13코스피KOSPI시리즈8276035.35-348.89-5.46%6186.086198.465911.11423,091,79428.4조원4978.8조원9114.552026-06-220.002026-10-14
cmv8szpa10m9810b5k3qq3fhofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp9w0m9610b5a82du8kb12026-10-13코스닥 중형주KOSDAQ시리즈300877.04-11.33-1.28%864.80878.69843.69108,885,1881.5조원118.4조원1292.272026-05-040.002026-10-14
cmv8szp6p0m7c10b5syii5o51fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp6j0m7810b5z49xgzmy12026-10-13코스닥 TOP 10 지수테마지수101545.80-7.69-0.50%1495.161561.281455.408,293,1101.2조원81.8조원2789.732026-01-290.002026-10-14
cmv8szp0s0m4110b52bu5pepvfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp0o0m3z10b5hzankqdb12026-10-13종이·목재KOSPI시리즈18200.05-2.54-1.25%202.10202.10197.031,315,07333.4억원1.7조원310.842026-02-250.002026-10-14
7,824건 중 5,501–5,550← 이전111 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬