Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv8sznzu0llj10b5g9hmfvcxfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8sznzq0lli10b52aqa3g3812026-10-13KRX 300 금융KRX시리즈291979.41-16.55-0.83%1957.251981.961921.2920,378,7291조원390.9조원2341.882026-02-200.002026-10-14
cmv8szo050lll10b5qiykvl6gfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo000llk10b5b2sj0hpp12026-10-13KRX 300 기후변화지수테마지수2444024.12-265.20-6.18%4147.774163.123948.08185,707,70127.7조원4726.2조원6244.172026-06-220.002026-10-14
cmv8szo0i0lln10b5rtuho4i0fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo0b0llm10b5fkmubopa12026-10-13KRX 300 산업재KRX시리즈731568.73-63.63-3.90%1571.281579.881509.1865,207,5564.7조원878.1조원2471.242026-05-110.002026-10-14
cmv8szo0y0llp10b5fqidoygtfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo0s0llo10b5o6tr3pnm12026-10-13KRX 300 소재KRX시리즈291466.79-9.88-0.67%1437.691467.291389.2318,494,9736727.4억원118.6조원2318.082026-05-060.002026-10-14
cmv8szo180llr10b5wk96zyzsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo140llq10b54tuesj7612026-10-13KRX 300 자유소비재KRX시리즈272076.64-34.65-1.64%2061.832077.432001.5320,427,6361조원233.6조원3641.152026-06-010.002026-10-14
cmv8szo1i0llt10b5lulrea3mfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo1e0lls10b503w0av1e12026-10-13KRX 300 정보기술KRX시리즈549088.20-550.63-5.71%9252.909341.368801.6081,383,59019.3조원2765.4조원13580.892026-06-220.002026-10-14
cmv8szo1s0llv10b582m6cdfjfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo1o0llu10b53p9ycgm312026-10-13KRX 300 커뮤니케이션서비스KRX시리즈171331.98-2.95-0.22%1311.171334.701295.427,259,2514267.1억원110.5조원1936.272026-02-260.002026-10-14
cmv8szo220llx10b5w2t4ugl8fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo1y0llw10b57vz5bvqw12026-10-13KRX 300 필수소비재KRX시리즈201607.11-77.24-4.59%1630.761641.461593.483,907,6296888.2억원81.4조원1950.412026-08-280.002026-10-14
cmv8szopc0lxo10b5guc32xgifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szop80lxl10b56achpo1912026-10-13금융KOSDAQ시리즈1021410.595.780.41%1366.481415.391325.7911,689,0331368.8억원19.7조원2635.422026-04-280.002026-10-14
cmv8szo2c0llz10b5l6ha15kafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo280lly10b55hl4ope612026-10-13KRX 300 헬스케어KRX시리즈442931.19-61.09-2.04%2908.382931.292855.7412,500,0268500.5억원200.5조원4953.362026-02-270.002026-10-14
cmv8szo2s0lm110b5a7qieo29fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo2o0lm010b5tktutg2612026-10-13KRX AI 반도체 지수테마지수2018001.88-517.57-2.79%17754.3118156.4817269.6545,581,00016.3조원2606.7조원23063.172026-06-220.002026-10-14
cmv8szo340lm610b5lvca87bifsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo2y0lm410b58ixd3i6j12026-10-13KRX BBIG 지수테마지수121692.29-6.52-0.38%1653.221694.081616.997,034,1271.2조원337.5조원2270.322026-04-290.002026-10-14
cmv8szo3c0lm910b5mtgad071fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo380lm810b53yk1lpe312026-10-13KRX ESG Leaders 150테마지수1492990.12-75.37-2.46%2981.892990.972901.05118,268,71922.2조원4063.1조원3962.612026-06-010.002026-10-14
cmv8szo3p0lme10b5mxilqaf8fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo3h0lma10b5olkn5qyf12026-10-13KRX ESG 사회책임경영지수(S)테마지수1266666.60-477.16-6.68%6904.926935.526562.9395,228,22121.2조원3550.7조원10734.592026-06-220.002026-10-14
cmv8szo4a0lmm10b5ytclo2fqfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo440lmj10b5zu31p48312026-10-13KRX Eco Leaders 100테마지수993286.85-49.18-1.47%3254.723287.823184.0078,528,0724.6조원1151.8조원4502.622026-05-140.002026-10-14
cmv8szo4k0lmq10b5ghhr12wnfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo4g0lmo10b51x6oiqdw12026-10-13KRX Governance Leaders 100테마지수993339.10-59.11-1.74%3315.423340.343244.2486,525,5476.2조원1286.9조원4196.582026-06-160.002026-10-14
cmv8szo4z0lmw10b5r392qd2ufsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo4u0lmu10b50uyt5f6l12026-10-13KRX K-AI 2차전지 지수테마지수103880.0833.040.86%3723.833891.413574.626,421,0001.1조원215.9조원5747.662026-05-060.002026-10-14
cmv8szo5g0ln210b5c5rw7le4fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo5c0ln010b5dlkhjkav12026-10-13KRX K-AI 바이오테크코스닥 지수테마지수201534.71-83.48-5.16%1557.001557.001493.766,138,0003668.9억원40.9조원3955.782026-03-180.002026-10-14
cmv8szo5t0ln710b5r3ktoj41fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo5p0ln510b5rcs4fefq12026-10-13KRX K-AI 반도체TOP2+ 지수테마지수109611.70-830.95-7.96%9964.7710087.759432.8837,776,00016.5조원2638.8조원16267.022026-06-220.002026-10-14
cmv8szo6b0lne10b516kdzf36fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo650lnc10b5h2fj0r0y12026-10-13KRX K-AI 방산TOP5+ 지수테마지수1010620.40-235.42-2.17%10363.1110654.7510116.883,804,0004694.2억원96.4조원19182.252026-04-220.002026-10-14
cmv8szo6r0lnl10b5f40t1nfjfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo6k0lni10b5g08yexux12026-10-13KRX K콘텐츠KRX시리즈191370.85-2.80-0.20%1344.681372.281331.276,065,1623458.9억원79.8조원2257.922026-01-290.002026-10-14
cmv8szo790lnt10b58sdle1kbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo750lnq10b5u6xun0pm12026-10-13KRX SK하이닉스 지수KRX시리즈18428.74-946.26-10.09%9018.699077.108323.605,455,7918조원1054.1조원17050.232026-06-220.002026-10-14
cmv8szo7n0lnz10b5b81u6yr8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo7h0lnw10b52thdq9z912026-10-13KRX TMIKRX시리즈2,3793786.77-230.98-5.75%3890.133902.013710.68902,779,05634.2조원5262.5조원5763.402026-06-220.002026-10-14
cmv8szo860lo710b5gpierkyafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo7y0lo410b5w0vkpimu12026-10-13KRX 건설KRX시리즈161215.27-20.11-1.63%1191.671216.381166.3421,048,9054365.5억원46.4조원1952.462026-05-070.002026-10-14
cmv8szo8v0loh10b5jamhcnv2fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo8p0loe10b52vjznoha12026-10-13KRX 게임 TOP 10 지수테마지수10533.66-0.61-0.11%525.55534.43517.781,565,251718.5억원24.9조원752.172026-04-290.002026-10-14
cmv8szo9d0lon10b5s8w8i5c5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo980lol10b50p15xhhl12026-10-13KRX 경기소비재KRX시리즈201583.69-30.93-1.92%1590.801590.801548.346,152,3324228억원74.8조원2112.272026-06-020.002026-10-14
cmv8szo9u0lot10b54uxme3oifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo9i0loq10b5999f981f12026-10-13KRX 기계장비KRX시리즈301280.73-12.34-0.95%1250.631281.331210.6123,092,5032.1조원424.1조원2379.612026-05-070.002026-10-14
cmv8szoab0lp110b5gqbetohifsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoa00low10b5vywqfnb712026-10-13KRX 기술이전 바이오 지수테마지수152392.57-99.62-4.00%2396.232411.212324.893,340,0003107.3억원48.9조원5203.762026-01-290.002026-10-14
cmv8szoap0lp810b5ed6l6v8ffsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoaj0lp610b5gde6935112026-10-13KRX 기후변화 솔루션지수테마지수274192.94-145.70-3.36%4190.444219.464000.4857,923,32818.4조원2938.1조원6211.982026-06-010.002026-10-14
cmv8szoay0lpe10b5oovw0s46fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoau0lpb10b5nc1r6z9u12026-10-13KRX 바이오 TOP 10 지수테마지수101956.43-21.77-1.10%1921.701956.851898.812,810,5884223.7억원151조원2980.612026-01-090.002026-10-14
cmv8szobj0lpr10b5g8xbwsvrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szobc0lpl10b51mz9zmq312026-10-13KRX 반도체KRX시리즈2114050.22-548.73-3.76%13986.4714235.2013459.4249,063,74116.4조원2517.7조원19708.742026-06-220.002026-10-14
cmv8szoc30lq210b5pd63tzxifsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoby0lq010b5ru1z1m5712026-10-13KRX 반도체 Top 15테마지수159399.18-552.21-5.55%9553.159659.239116.9844,202,57715.9조원2495.5조원13644.792026-06-220.002026-10-14
cmv8szocf0lqb10b574gyys3tfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoc90lq710b5edfw1w1h12026-10-13KRX 방송통신KRX시리즈4793.452.060.26%783.95796.71772.522,056,045956.9억원36.6조원971.422026-06-020.002026-10-14
cmv8szoct0lqi10b59zgs8ldkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoco0lqh10b5dhuluuhj12026-10-13KRX 보험KRX시리즈114166.93-41.01-0.97%4129.664208.784072.6721,783,9043032.1억원109.8조원4653.082026-09-030.002026-10-14
cmv8szodr0lr010b56wqnbc2kfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szodm0lqz10b5ql75bf8n12026-10-13KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05377.06-231.61-4.13%5502.335519.265343.9600원0원7333.022026-06-250.002026-10-14
cmv8szof50lrt10b5byj5jcbxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szof00lrr10b50xnevtjw12026-10-13KRX 운송KRX시리즈111355.24-4.41-0.32%1332.101356.511310.0822,235,9532249.9억원55.8조원1567.672026-02-250.002026-10-14
cmv8szofk0ls110b5dqv04s0jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szofe0lry10b5wxh2nl9d12026-10-13KRX 유틸리티KRX시리즈6848.22-2.36-0.28%835.48850.30824.652,414,591780.6억원25.2조원1157.122026-03-200.002026-10-14
cmv8szogh0lsl10b5jcprne65fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szogd0lsi10b5soiyntg512026-10-13KRX 자동차KRX시리즈182458.67-26.49-1.07%2428.912460.522362.5616,671,3696149.6억원166.4조원4210.942026-06-010.002026-10-14
cmv8szojr0lug10b5250zvw6bfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szojl0lub10b51lts000112026-10-13KRX 코리아 소버린 AI 지수테마지수284975.69-109.51-2.15%4932.144981.844812.3250,463,00016.9조원2793조원7130.042026-06-010.002026-10-14
cmv8szok70luq10b5t30ah6f4fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szok10lum10b56s9tpjza12026-10-13KRX 프라임 오피스 리츠 지수테마지수10833.03-0.86-0.10%834.31834.31822.271,837,62063.7억원6.3조원1065.682026-04-270.002026-10-14
cmv8szokl0lux10b5t0zeusjpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szokh0luv10b5cljsom8112026-10-13KRX 필수소비재KRX시리즈231610.36-72.94-4.33%1631.291642.051596.564,811,4836971.6억원85.8조원1918.792026-08-280.002026-10-14
cmv8szokz0lv510b51d6sncnmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:26cmv8szoks0lv310b5gcly03bj12026-10-13KRX 헬스케어KRX시리즈483333.46-74.32-2.18%3310.433334.333246.0514,504,5788933.3억원205.5조원5677.892026-02-270.002026-10-14
cmv8szold0lve10b5kwnbae1jfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szol70lvc10b5zsw9xko612026-10-13KRX-Akros AI 전력인프라 지수테마지수1511532.41-164.77-1.41%11256.0411644.7211035.2812,589,0001.1조원240.5조원18299.432026-05-080.002026-10-14
cmv8szoln0lvj10b5yrn6tiunfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoli0lvi10b5khilfzfj12026-10-13KRX-Akros 고배당주 20 지수테마지수203296.79-9.26-0.28%3246.623302.333217.698,423,0004938.9억원163.7조원3887.222026-02-200.002026-10-14
cmv8szomp0lw710b5ircdi4ahfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szomk0lw310b5jr68jhwp12026-10-13KRX/S&P 탄소효율 그린뉴딜지수테마지수03657.41-200.15-5.19%3734.813743.813574.3900원0원5423.172026-06-222495.952026-01-02
cmv8szona0lwg10b5re3s665efsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szon20lwc10b5wfecx98112026-10-13KTOP 30KRX시리즈3016758.41-877.08-4.97%17076.5717132.5216313.7158,124,25718.8조원3386.3조원24618.862026-06-180.002026-10-14
cmv8szoq10ly310b5syzyahhqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szopv0ly110b5j029v4uz12026-10-13기계·장비KOSPI시리즈322745.07-88.80-3.13%2732.342761.392619.0317,012,9166102.3억원95.8조원5019.142026-05-070.002026-10-14
cmv8szorq0lz510b5leyvr68xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szorj0lz110b55rz9h32x12026-10-13비금속KOSDAQ시리즈1572002.59-2891.65-3.86%72019.5074921.9370160.1138,457,1712423억원5.6조원97515.902026-04-290.002026-10-14
cmv8szou80m0o10b5plbi8eh4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szou30m0j10b5i0h14rww12026-10-13운송장비·부품KOSDAQ시리즈773911.15-57.80-1.46%3895.313918.933783.4029,064,5871558.7억원10.3조원6829.272026-01-300.002026-10-14
cmv8szouq0m0u10b5bw4wfwirfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoun0m0s10b5ui9jq2kl12026-10-13운송장비·부품KOSPI시리즈603960.73-40.99-1.02%3874.663961.873775.4916,953,5191.1조원301.7조원7356.842026-05-130.002026-10-14
7,824건 중 5,451–5,500← 이전110 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬