Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv7djtxb0b4710b5goemt9a4fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtx10b4110b5bn1zgwlh12026-10-12KRX-Akros AI 전력인프라 지수테마지수1511697.18-947.20-7.49%12443.1812596.3311683.8613,633,0001.3조원240.9조원18299.432026-05-080.002026-10-13
cmv7djtwh0b3p10b5o62e5a34fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtwc0b3l10b5gv5lzysw12026-10-12KRX 필수소비재KRX시리즈231683.30-18.60-1.09%1702.061721.371679.923,597,1264452.1억원89조원1918.792026-08-280.002026-10-13
cmv7djtuv0b2v10b5aooug434fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtup0b2t10b5ppo6lqi012026-10-12KRX 철강KRX시리즈112352.29-66.32-2.74%2419.932427.492344.501,680,7141550.1억원55.8조원3632.992026-04-290.002026-10-13
cmv7djtf10au010b5yidxs5vrfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtew0aty10b5a9w5s46s12026-10-12KRX BBIG 지수테마지수121698.81-23.40-1.36%1741.571750.351689.646,622,2201.1조원335.9조원2270.322026-04-290.002026-10-13
cmv7djteo0atv10b53bzr5pfbfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtei0att10b53b5oa50e12026-10-12KRX AI 반도체 지수테마지수2018519.45-839.46-4.34%18949.1019353.5618462.9336,221,00011.7조원2845.1조원23063.172026-06-220.002026-10-13
cmv7djted0atr10b51bet4tc8fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djte90atq10b52yqooj7312026-10-12KRX 300 헬스케어KRX시리즈442992.28-80.68-2.63%3086.093098.422986.6610,784,2607565.5억원203.7조원4953.362026-02-270.002026-10-13
cmv7djte20atn10b5fozlb1fnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtdy0atk10b5hj74wdnb12026-10-12KRX 300 필수소비재KRX시리즈201684.35-18.51-1.09%1702.981722.441680.722,581,7844345.9억원84.6조원1950.412026-08-280.002026-10-13
cmv7djtds0atj10b51bo4rflmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtdn0ati10b56mhq4zwt12026-10-12KRX 300 커뮤니케이션서비스KRX시리즈171334.93-34.39-2.51%1362.281364.071321.137,645,8094642.1억원110.7조원1936.272026-02-260.002026-10-13
cmv7djtdc0ath10b52klg3b61fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtd70atg10b5bvcoxoqg12026-10-12KRX 300 정보기술KRX시리즈549638.83-447.56-4.44%10031.9010103.769601.7366,728,93114.7조원3004.8조원13580.892026-06-220.002026-10-13
cmv7djtd20atf10b54hfo79mvfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtcx0ate10b5olsksfkd12026-10-12KRX 300 자유소비재KRX시리즈272111.29-42.41-1.97%2145.022178.792106.6718,182,0821조원237.1조원3641.152026-06-010.002026-10-13
cmv7djtuk0b2p10b55agw3zohfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtue0b2m10b5u7wcgwpz12026-10-12KRX 증권KRX시리즈111632.48-48.04-2.86%1660.411662.951614.983,687,8691580.3억원53.7조원3362.842026-05-060.002026-10-13
cmv7djtu90b2i10b5cl8caldtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtu50b2g10b53gryyaxi12026-10-12KRX 중형 TMIKRX시리즈2121791.99-63.86-3.44%1844.461858.841791.5376,655,6741.3조원181.7조원2301.392026-04-270.002026-10-13
cmv7djtsz0b1s10b5ri7jkt8hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtsu0b1q10b55oaprz2l12026-10-12KRX 정보기술KRX시리즈205967.11-277.69-4.45%6221.706266.645942.1240,860,19713.4조원2929.4조원8607.632026-06-220.002026-10-13
cmv7djtsl0b1l10b5suyl8a6rfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtse0b1i10b5lsnql7xx12026-10-12KRX 전기차 Top 15테마지수152791.74-86.73-3.01%2913.362926.252781.958,016,5761.5조원369.5조원4378.722026-05-110.002026-10-13
cmv7djtr50b0r10b5m5lmcsq4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtr00b0n10b5kz1yd60012026-10-12KRX 유틸리티KRX시리즈6850.58-16.50-1.90%859.89863.77844.992,119,327713.1억원24.8조원1157.122026-03-200.002026-10-13
cmv7djtpp0azv10b5apbghd00fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtpi0azt10b5nqhv4olr12026-10-12KRX 삼성전자 지수KRX시리즈14691.01-215.36-4.39%4887.644915.734672.2819,771,9555조원1464.4조원6788.392026-06-180.002026-10-13
cmv7djup40bjb10b57oyd89lefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuou0bj910b5h4apki2012026-10-12코스피 200 25/50지수KOSPI시리즈2013411.59-125.65-3.55%3511.153521.013402.77146,300,62020.1조원4875.4조원4769.472026-06-220.002026-10-13
cmv7djuoh0bj210b5b4t0t5tnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuo80biz10b59ix9fzdq12026-10-12코스피 200 25/50 NTR 지수KOSPI시리즈03812.12-140.40-3.55%3923.373934.383802.2600원0원5319.342026-06-220.002026-10-13
cmv7djun80bij10b5qfawl3yvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djun10big10b5qaprrtbq12026-10-12코스피 200KOSPI시리즈2011004.92-39.60-3.79%1036.161039.331002.35146,300,62020.1조원4875.4조원1477.222026-06-220.002026-10-13
cmv7djump0bic10b53bbexhudfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djumf0bi910b50scym8ld12026-10-12코스피 100KOSPI시리즈1007816.37-310.26-3.82%8058.428076.437797.4884,291,88718.5조원4634.9조원11634.412026-06-220.002026-10-13
cmv7djum60bi510b5r7u8ywejfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuly0bi210b5oncii3fa12026-10-12코스피KOSPI시리즈8276384.24-241.69-3.65%6578.176589.696368.49340,621,09022.8조원5267.8조원9114.552026-06-220.002026-10-13
cmv7djujd0bh110b5p22k61t6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuj60bgy10b5ktgx1kjh12026-10-12코스닥 벤처기업부KOSDAQ시리즈3411271.07-55.82-4.21%1322.651326.201270.20111,897,5488453.6억원43.3조원1979.342026-04-270.002026-10-13
cmv7djuix0bgu10b5bo9c3jtqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuir0bgr10b5i7gwiwge12026-10-12코스닥 대형주KOSDAQ시리즈1002101.66-122.17-5.49%2198.182217.492100.9780,340,1503.7조원258.8조원3083.992026-02-270.002026-10-13
cmv7djuim0bgn10b5nr2b1kkxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuih0bgl10b5igpgo87h12026-10-12코스닥 기술성장기업부KOSDAQ시리즈2545163.65-410.21-7.36%5531.005552.645162.8784,782,9621조원70.3조원11409.962026-03-180.002026-10-13
cmv7djtcr0atd10b518cyamigfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtcn0atc10b59hnnqnq912026-10-12KRX 300 소재KRX시리즈291476.67-62.57-4.06%1531.091539.111468.3825,007,3176975.8억원119.4조원2318.082026-05-060.002026-10-13
cmv7djtch0atb10b5r1sxlm94fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtcd0ata10b5py87egqw12026-10-12KRX 300 산업재KRX시리즈731632.36-81.76-4.77%1690.501693.991628.5472,185,3254.6조원905.3조원2471.242026-05-110.002026-10-13
cmv7djtc80at910b57itlvggufsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtc30at810b5l85iy05m12026-10-12KRX 300 기후변화지수테마지수2444289.32-165.92-3.72%4422.814435.534278.97166,136,62522.6조원5005.1조원6244.172026-06-220.002026-10-13
cmv7djtbx0at710b5j0b2fek2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtbt0at610b59s3ej4ys12026-10-12KRX 300 금융KRX시리즈291995.961.590.08%2003.632019.961970.8116,582,8219389.5억원395조원2341.882026-02-200.002026-10-13
cmv7djtbm0at510b5jo8q94r1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtbe0at410b598kihexj12026-10-12KRX 300KRX시리즈3014383.81-177.36-3.89%4523.684536.624372.81223,051,57024조원5145조원6391.282026-06-220.002026-10-13
cmv7djv2e0boq10b5blm90k59fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv290bon10b52hg893zk12026-10-12코스피 배당성장 50테마지수506663.32-31.46-0.47%6689.476734.886611.2717,936,5452.4조원749.7조원8175.812026-05-140.002026-10-13
cmv8szomc0lvz10b5r5r0r5sofsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szom80lvx10b5rwviwute12026-10-13KRX/S&P ESG 고배당지수테마지수02241.11-6.81-0.30%2216.282242.642178.8700원0원2711.212026-02-262043.192026-01-02
cmv8szom20lvt10b5yo1i4dgefsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoly0lvr10b53xnud3ho12026-10-13KRX-Akros 금융 & 지주 고배당 지수테마지수203368.87-1.33-0.04%3307.733370.343278.749,185,0003943.2억원149조원4191.282026-02-200.002026-10-14
cmv8szojc0lu710b5ndy8f4fffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoj50lu410b5kinrxdxn12026-10-13KRX 초소형 TMIKRX시리즈7944977.65-48.05-0.96%4986.914986.914894.50209,360,5918839.6억원31.3조원6935.082026-04-270.002026-10-14
cmv8szoj00lu010b5614gnoyrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoiw0lty10b5c8vhjzms12026-10-13KRX 철강KRX시리즈112325.61-26.68-1.13%2301.482326.002220.062,108,8041927.4억원55.6조원3632.992026-04-290.002026-10-14
cmv8szoin0lts10b5dqg32g3ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoii0ltq10b57pvhxzr012026-10-13KRX 증권KRX시리즈111596.38-36.10-2.21%1586.171596.911544.375,172,2441974.8억원52.5조원3362.842026-05-060.002026-10-14
cmv8szoid0ltn10b5b88qn60gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoi90ltk10b5nhyvgobi12026-10-13KRX 중형 TMIKRX시리즈2121771.77-20.22-1.13%1749.111774.451715.7992,258,0051.5조원180.3조원2301.392026-04-270.002026-10-14
cmv8szohy0lte10b5vjv1557pfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoht0ltb10b50ocag6u612026-10-13KRX 중대형 TMIKRX시리즈5133878.66-243.07-5.90%3988.704002.023801.55325,450,07330.6조원5044.4조원5967.242026-06-220.002026-10-14
cmv8szoho0lt810b55fwqt6rnfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szohj0lt410b5nwx50mqm12026-10-13KRX 조선 TOP10 지수테마지수103909.94-7.14-0.18%3788.183917.393676.179,727,0005094.8억원113.3조원7447.082026-04-270.002026-10-14
cmv8szoh90lsy10b5o448p2kpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoh20lsw10b5044aqgws12026-10-13KRX 정보기술KRX시리즈205640.61-326.50-5.47%5726.635782.095446.0250,327,73617.9조원2690.3조원8607.632026-06-220.002026-10-14
cmv8szogu0lss10b5mhvgfblufsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szogp0lsq10b5k8zvm7z912026-10-13KRX 전기차 Top 15테마지수152797.125.380.19%2701.242800.702619.178,385,9111.6조원372.2조원4378.722026-05-110.002026-10-14
cmv8szog70lse10b55xm85yzofsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szog30lsb10b57fsi8bhx12026-10-13KRX 인터넷 TOP 10 지수테마지수10877.09-20.70-2.31%861.88878.48839.9216,542,4634472.1억원50조원1361.682026-02-270.002026-10-14
cmv8sznww0ll110b5qord085hfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8sznwp0ll010b5yz8yqtog12026-10-13IT 서비스KOSDAQ시리즈230634.69-6.96-1.08%630.13636.80620.0882,623,0437066.8억원29.9조원1045.532026-01-290.002026-10-14
cmv8sznxc0ll310b5ci5jibmofsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8sznx70ll210b5hq3sb7vo12026-10-13IT 서비스KOSPI시리즈251043.41-11.75-1.11%1031.311044.771013.416,739,1843705.3억원96.8조원1689.412026-06-010.002026-10-14
cmv8sznxo0ll510b5vrodwt81fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8sznxi0ll410b5fzayw1rf12026-10-13K-샤프지수(10년)KRX시리즈00.38-0.02-5.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmv8sznxz0ll710b51v7sxjg6fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8sznxu0ll610b5xu0fzhzb12026-10-13K-샤프지수(1년)KRX시리즈00.98-0.11-10.09%0.000.000.0000원0원3.542026-02-260.982026-10-13
cmv8sznya0ll910b5705sp6m8fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szny50ll810b5h6660hzd12026-10-13K-샤프지수(3년)KRX시리즈00.73-0.06-7.59%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmv8sznyk0llb10b52jsvbee0fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8sznyg0lla10b5926zbnm812026-10-13K-샤프지수(5년)KRX시리즈00.34-0.04-10.53%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmv8sznyv0lld10b5br5mesm1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8sznyq0llc10b5knn5fohn12026-10-13KRX 100KRX시리즈10014973.28-898.18-5.66%15350.3415399.8314656.63111,308,71124.7조원4418.3조원23510.062026-06-220.002026-10-14
cmv8sznz70llf10b5ipna520lfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8sznz10lle10b5uzz1d3am12026-10-13KRX 2차전지 TOP 10 지수테마지수103724.4738.111.03%3577.813740.513457.015,861,8561.2조원257.5조원5228.602026-05-070.002026-10-14
cmv8sznzj0llh10b5pcomzjnyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8sznze0llg10b5y5afuljj12026-10-13KRX 300KRX시리즈3014119.67-264.14-6.03%4241.344255.974039.06233,192,06829조원4864조원6391.282026-06-220.002026-10-14
7,824건 중 5,401–5,450← 이전109 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬