Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv7djtq20b0310b56ak5k1q1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtpv0azz10b5j99jhog412026-10-12KRX 소형 TMIKRX시리즈1,0721425.88-54.11-3.66%1477.571482.401425.72348,557,3232.5조원189조원1991.532026-05-040.002026-10-13
cmv7djtou0azf10b5t58w71sofsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtop0azc10b5a3qx5kxj12026-10-12KRX 블루칩 25테마지수254971.26-191.41-3.71%5110.955130.304959.3239,668,18113.3조원3618조원7610.172026-06-220.002026-10-13
cmv7djtoi0az810b5ygp7ghc5fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtoe0az610b5hupuy63p12026-10-12KRX 부동산리츠인프라 지수테마지수161214.35-10.17-0.83%1220.611221.721211.132,500,702139.7억원13.3조원1472.722026-04-270.002026-10-13
cmv7djto90az210b57ry8t7vkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djto40az110b5flqccmle12026-10-12KRX 보험KRX시리즈114207.9445.401.09%4164.124254.894151.175,053,0542222.7억원112.6조원4653.082026-09-030.002026-10-13
cmv7djtnv0ayv10b5jhnl3tcrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtnq0ayu10b5h8e3s8cz12026-10-12KRX 방송통신KRX시리즈4791.39-32.31-3.92%810.69810.77770.922,570,9341351.1억원36.4조원971.422026-06-020.002026-10-13
cmv7djtni0ayp10b5vu4ko4onfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtne0aym10b5pp4wybce12026-10-12KRX 반도체 Top 15테마지수159951.39-535.42-5.11%10264.0810404.129919.2333,866,17111.5조원2724.6조원13644.792026-06-220.002026-10-13
cmv7djtn50ayg10b5yxkyh96kfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtn00ayc10b579umk1mq12026-10-12KRX 반도체KRX시리즈2114598.95-798.10-5.18%15024.7615336.4614558.4437,385,57612조원2745.9조원19708.742026-06-220.002026-10-13
cmv7djtms0ay710b5pt8o0qdhfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtml0ay210b5u3zjizuw12026-10-12KRX 바이오 TOP 10 지수테마지수101978.20-46.01-2.27%2037.482037.481971.612,710,0604148억원152.1조원2980.612026-01-090.002026-10-13
cmv7djtm80axu10b5t9k611fxfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtm30axq10b58u42gpf912026-10-12KRX 기후변화 솔루션지수테마지수274338.64-161.83-3.60%4501.574514.664314.0445,199,54413.7조원3182조원6211.982026-06-010.002026-10-13
cmv7djtlv0axl10b56zc163uvfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtlq0axj10b5idqmb3sk12026-10-12KRX 기술이전 바이오 지수테마지수152492.19-110.88-4.26%2579.942616.292486.482,724,0002687.3억원50.6조원5203.762026-01-290.002026-10-13
cmv7djtlh0axd10b5cmta2am4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtla0ax810b5feygt3xy12026-10-12KRX 기계장비KRX시리즈301293.07-82.97-6.03%1363.441366.901288.7821,241,5572.1조원425.4조원2379.612026-05-070.002026-10-13
cmv7djtl50ax310b5da9ur5e9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtkz0ax010b5b3w2r5pn12026-10-12KRX 경기소비재KRX시리즈201614.62-23.30-1.42%1629.771651.521611.965,338,8693930.6억원76.6조원2112.272026-06-020.002026-10-13
cmv7djtkr0awt10b5nkm6k72pfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtkm0awq10b5u1rqcdpv12026-10-12KRX 게임 TOP 10 지수테마지수10534.27-7.97-1.47%544.16550.34532.001,707,907987.5억원24.9조원752.172026-04-290.002026-10-13
cmv7djtk90awj10b5bio75pp4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtk50awg10b5mo3gohfx12026-10-12KRX 건설KRX시리즈161235.38-68.71-5.27%1278.971282.481228.7028,585,5795061.9억원47.1조원1952.462026-05-070.002026-10-13
cmv7djtjx0awb10b5wemee7tafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtjs0aw710b54rn13ezg12026-10-12KRX TMIKRX시리즈2,3794017.75-161.37-3.86%4145.924156.814008.26810,605,91428.4조원5547.4조원5763.402026-06-220.002026-10-13
cmv7djtjn0aw310b5zmm8243wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtjh0aw110b58t481klr12026-10-12KRX SK하이닉스 지수KRX시리즈19375.00-443.93-4.52%9620.339655.379375.003,113,6445조원1172.4조원17050.232026-06-220.002026-10-13
cmv7djtj70avt10b5dwxfc0tjfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtir0avq10b5ouw7jolt12026-10-12KRX K콘텐츠KRX시리즈191373.65-23.96-1.71%1399.451408.291368.295,495,0803386.5억원80.2조원2257.922026-01-290.002026-10-13
cmv7djtik0avn10b5ladu2q2tfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtif0avk10b5rdm9v6fh12026-10-12KRX K-AI 방산TOP5+ 지수테마지수1010855.82-419.76-3.72%11284.5811306.3910846.893,900,0004871.8억원98.5조원19182.252026-04-220.002026-10-13
cmv7djti70avf10b5wbasll7efsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djti30avd10b5e6wolwwx12026-10-12KRX K-AI 반도체TOP2+ 지수테마지수1010442.65-582.04-5.28%10878.9510949.9910438.4226,909,00011.5조원2891.4조원16267.022026-06-220.002026-10-13
cmv7djthw0av710b5fy6pz3cqfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djthr0av610b5z72iwhsn12026-10-12KRX K-AI 바이오테크코스닥 지수테마지수201618.19-84.94-4.99%1684.431714.381615.935,405,0003256.6억원42.7조원3955.782026-03-180.002026-10-13
cmv7djthg0auz10b50gzq8lg9fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djth90auv10b5lotp2kbn12026-10-12KRX K-AI 2차전지 지수테마지수103847.04-201.89-4.99%4143.374143.373839.025,626,0001조원212.7조원5747.662026-05-060.002026-10-13
cmv7djuag0bbn10b5kh9ef1sxfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuac0bbm10b5bzaoc7co12026-10-12전기전자KOSPI시리즈69104673.50-4944.90-4.51%108729.00108890.80104427.4079,639,99514.8조원3287조원161250.902026-06-220.002026-10-13
cmv7dju8q0bar10b56te31gs3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju8k0bao10b5f1rf0c2412026-10-12의료·정밀기기KOSPI시리즈82148.74-94.61-4.22%2155.302260.002139.782,390,188881.3억원5.5조원2259.002026-10-070.002026-10-13
cmv7dju7t0ba710b55thbq8xjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju7l0ba310b5srhx90e812026-10-12유통KOSPI시리즈62559.54-4.50-0.80%562.08568.34553.5025,414,2902645.4억원97.9조원821.412026-06-040.002026-10-13
cmv7dju280b6w10b5taa4ajh9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju240b6u10b522cedyrz12026-10-12기계·장비KOSDAQ시리즈182891.60-46.87-4.99%921.44937.76889.8476,675,4592조원103.2조원1075.072026-06-120.002026-10-13
cmv7dju1z0b6q10b5qdkv5wpjfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju1v0b6o10b5kfjl3o8v12026-10-12금융KOSDAQ시리즈1031404.81-89.05-5.96%1496.491511.501404.738,563,0011269.6억원19.6조원2635.422026-04-280.002026-10-13
cmv7dju1o0b6l10b5xpznuff7fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju1j0b6i10b5aoqok45812026-10-12금융KOSPI시리즈1111034.04-19.66-1.87%1045.531052.341030.0944,500,4082.4조원711.7조원1343.152026-06-190.002026-10-13
cmv7djtzq0b5h10b5g1hzrpz3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtzl0b5f10b5xcer9uwu12026-10-12건설KOSPI시리즈28143.89-6.85-4.54%148.16149.00143.3725,963,1474641.2억원32.5조원243.452026-04-290.002026-10-13
cmv7djtzg0b5c10b5qi7ke8g9fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtz80b5810b52vgq7s5y12026-10-12KTOP 30KRX시리즈3017635.49-628.61-3.44%18240.1318266.2117571.6246,630,23214.2조원3631.2조원24618.862026-06-180.002026-10-13
cmv7djtyu0b5410b57iic3dg1fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtyo0b5010b5z8z1tbb412026-10-12KRX/S&P 탄소효율 그린뉴딜지수테마지수03857.56-152.11-3.79%3973.653986.863848.9200원0원5423.172026-06-222495.952026-01-02
cmv7djtyd0b4t10b5vydatk6rfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djty60b4o10b570ho8c3612026-10-12KRX/S&P ESG 고배당지수테마지수02247.92-7.53-0.33%2252.912269.542233.8400원0원2711.212026-02-262043.192026-01-02
cmv7djtvt0b3910b5va6c404wfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtvn0b3610b5yagpmm7u12026-10-12KRX 코리아 소버린 AI 지수테마지수285085.20-209.60-3.96%5247.115259.795061.4040,370,00012.5조원3035조원7130.042026-06-010.002026-10-13
cmv7djttu0b2910b5cakqxiadfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtto0b2710b5dgi9z3mz12026-10-12KRX 중대형 TMIKRX시리즈5134121.73-166.23-3.88%4252.964264.964111.69299,707,24425.4조원5326.7조원5967.242026-06-220.002026-10-13
cmv7djtgz0auq10b5u09yqishfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtgp0aum10b5fejxpvs112026-10-12KRX Governance Leaders 100테마지수993398.21-81.76-2.35%3468.373476.923386.9775,467,5955.6조원1321조원4196.582026-06-160.002026-10-13
cmv7djtgd0aui10b5wcbfy7j1fsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtg80aug10b54sc99du712026-10-12KRX Eco Leaders 100테마지수993336.03-88.19-2.58%3411.213417.823325.0480,715,9034.7조원1167.7조원4502.622026-05-140.002026-10-13
cmv7djtfw0aub10b5cf40ypizfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtfp0au910b5l9pbfv9512026-10-12KRX ESG 사회책임경영지수(S)테마지수1267143.76-291.66-3.92%7362.557387.047125.0188,044,84116.4조원3812.7조원10734.592026-06-220.002026-10-13
cmv7djtfe0au610b54zukiof9fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtfa0au310b5emh5c5x012026-10-12KRX ESG Leaders 150테마지수1493065.49-90.74-2.87%3146.323153.143055.42108,916,88917.3조원4328.8조원3962.612026-06-010.002026-10-13
cmv7djul60bhq10b5ok704oh1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djukx0bhm10b5s7dbpq1i12026-10-12코스닥 중견기업부KOSDAQ시리즈5051344.61-85.50-5.98%1430.971435.271344.61168,150,5521.5조원114.6조원2091.552026-02-270.002026-10-13
cmv7djukj0bhh10b5g1iij1ngfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djukb0bhe10b5qevcwz9j12026-10-12코스닥 우량기업부KOSDAQ시리즈4662146.66-81.63-3.66%2199.962229.372144.29118,873,1953.2조원236.2조원2617.892026-05-140.002026-10-13
cmv7djuk00bh910b54ptgf6uqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djujt0bh610b5glp118lx12026-10-12코스닥 소형주KOSDAQ시리즈1,3722372.27-81.83-3.33%2453.982458.832371.67324,806,4591.3조원93.1조원3371.802026-05-040.002026-10-13
cmv7djuhh0bg010b5qrs2l5lmfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuhb0bfw10b525bsqe4c12026-10-12코스닥 TOP 10 지수테마지수101553.49-114.43-6.86%1644.931651.611552.249,052,9921.2조원82.3조원2789.732026-01-290.002026-10-13
cmv7djudh0bdi10b5sb2jws1kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudd0bdf10b55m90g7zo12026-10-12출판·매체복제KOSDAQ시리즈21261.96-18.11-1.41%1265.561297.311259.37219,5183.2억원1218.7억원2296.922026-02-230.002026-10-13
cmv7djucv0bd610b558rw9km6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djucr0bd210b58df2um8o12026-10-12종이·목재KOSDAQ시리즈96391.82-205.77-3.12%6585.346645.096364.05384,07114.6억원1.2조원9666.662026-04-210.002026-10-13
cmv7dju9m0bb610b5rd2p974jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju9h0bb310b5ire4if0c12026-10-12일반서비스KOSDAQ시리즈1443845.53-208.01-5.13%4036.904068.803838.0729,995,0414798.6억원53.6조원6706.632026-02-270.002026-10-13
cmv7dju9c0baz10b5sqlzm9ajfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju930bax10b5gojir0st12026-10-12의료·정밀기기KOSDAQ시리즈991813.14-61.44-3.28%1863.971886.031811.7030,443,3722363.6억원20.3조원2851.562026-02-040.002026-10-13
cmv7dju820bad10b544719q1cfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju7y0ba910b5irnrxva212026-10-12음식료·담배KOSPI시리즈374686.9150.111.08%4628.414719.314628.412,508,3531332.5억원47조원5298.602026-05-140.002026-10-13
cmv7dju7g0b9z10b552dp32wxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju790b9x10b57nf6chn812026-10-12유통KOSDAQ시리즈102466.88-16.55-3.42%477.56483.62466.0626,496,5591320.6억원16.2조원647.512026-04-290.002026-10-13
cmv7dju700b9s10b539ivh1xdfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju6u0b9p10b5ww5oqf8h12026-10-12운송장비·부품KOSPI시리즈604001.72-111.07-2.70%4091.154118.223990.9118,362,7241.1조원304.9조원7356.842026-05-130.002026-10-13
cmv7dju0g0b5y10b52u2o8iyafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju0a0b5v10b5y7exnnmr12026-10-12금속KOSDAQ시리즈751834.19-88.54-4.60%1909.271920.631833.5018,561,5081181억원9.8조원2919.002026-05-040.002026-10-13
cmv7dju060b5r10b575o8gympfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju010b5o10b5dynq9aeo12026-10-12건설KOSDAQ시리즈2870.23-3.21-4.37%73.2473.2969.484,483,596377.9억원4.2조원109.112026-05-040.002026-10-13
7,824건 중 5,351–5,400← 이전108 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬