Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv7djv1k0boa10b5d2444jrlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv1a0bo610b5uofpzinl12026-10-12코스피 고배당 50테마지수504578.42-17.82-0.39%4598.724621.774556.5617,882,6431.4조원496.2조원5572.042026-02-200.002026-10-13
cmv7djv2q0boy10b57ouhmns7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv2m0bov10b5m98clmu912026-10-12코스피 소형주KOSPI시리즈5272353.91-42.66-1.78%2397.292401.872350.04157,351,2711조원84.6조원3058.392026-04-290.002026-10-13
cmv7djv300bp510b5am5y1v33fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv2v0bp210b5ankzhnoh12026-10-12코스피 우선주 지수테마지수205299.31-180.30-3.29%5470.245482.915281.344,536,5707660.8억원167.6조원7486.892026-06-010.002026-10-13
cmv7djv400bpt10b570ix3yn1fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv3t0bpp10b51kkfc6kw12026-10-12통신KOSPI시리즈5563.39-22.32-3.81%576.90576.90548.852,700,3511349.2억원36.2조원741.212026-06-020.002026-10-13
cmv7djv4s0bq910b57seg1bfifsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv4k0bq610b5kiqvazal12026-10-12화학KOSPI시리즈1024756.85-206.93-4.17%4953.654978.174747.5717,770,5629771.5억원171조원5749.022026-04-290.002026-10-13
cmv7djufm0bet10b5lfaqvpcgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djufh0beq10b5i8i247su12026-10-12코스닥 150 소재KOSDAQ시리즈132632.52-109.27-3.99%2742.972786.152622.9120,057,8032180.4억원12.8조원4271.472026-01-300.002026-10-13
cmv7djufw0bf010b51rf36r08fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djufr0bex10b5p7mae11312026-10-12코스닥 150 자유소비재KOSDAQ시리즈9387.46-19.90-4.89%405.00410.32387.254,953,604777.6억원6.8조원684.242026-02-100.002026-10-13
cmv7djug70bf710b5gsk4cu1bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djug20bf410b5u163gp5s12026-10-12코스닥 150 정보기술KOSDAQ시리즈571434.22-77.93-5.15%1479.201511.371430.4139,819,6922.6조원125.4조원1698.992026-06-120.002026-10-13
cmv7djugh0bfe10b5m7esbynmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djugc0bfb10b5t5v1nxcd12026-10-12코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161371.04-26.13-1.87%1396.891405.271363.882,300,884469.6억원12조원2494.162026-01-290.002026-10-13
cmv7djugq0bfk10b5tkw3bos8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djugm0bfh10b5nh0o9rbs12026-10-12코스닥 150 필수소비재KOSDAQ시리즈6393.98-9.13-2.26%406.08410.75392.961,856,522230.6억원4.1조원638.462026-02-240.002026-10-13
cmv7djupr0bjj10b5umcc6w0wfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djupe0bjf10b5w8jmoelk12026-10-12코스피 200 ESG 지수테마지수1121324.31-48.63-3.54%1363.701368.171320.4899,836,06917.3조원4317.2조원1938.992026-06-220.002026-10-13
cmv7djuqa0bjr10b5oyqwa95kfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuq00bjn10b599m6nhgr12026-10-12코스피 200 TOP 10KOSPI시리즈102304.37-82.42-3.45%2367.822373.512297.3929,949,77212.1조원3151.3조원3356.402026-06-180.002026-10-13
cmv7djuqt0bjx10b55sqmx0uafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuqj0bjv10b5iit6fqfo12026-10-12코스피 200 건설KOSPI시리즈10698.44-28.74-3.95%716.72718.09693.488,147,0954086.9억원92.6조원1075.042026-05-070.002026-10-13
cmv7djurc0bk410b5a8cpo9ubfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djur20bk110b5evdshtcp12026-10-12코스피 200 경기방어소비재지수KOSPI시리즈451162.97-16.56-1.40%1179.431182.311159.208,001,5988746.9억원289.9조원1483.672026-02-250.002026-10-13
cmv7djurw0bkc10b5mn2kb3qffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djurn0bk910b52pi3nydu12026-10-12코스피 200 경기소비재KOSPI시리즈252199.74-11.41-0.52%2202.072248.752193.6315,718,1557317.1억원204.7조원3546.142026-06-010.002026-10-13
cmv7djusg0bkk10b5mar15y22fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djus90bkh10b5vlxe4j4212026-10-12코스피 200 금융KOSPI시리즈221616.781.710.11%1622.881636.281596.2014,890,7529192.8억원381.7조원1882.712026-02-200.002026-10-13
cmv7djv250bok10b5xzove0v3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv1z0bog10b52xzb02nc12026-10-12코스피 대형주KOSPI시리즈1006951.22-271.34-3.76%7169.407182.146933.2794,088,01219.2조원4666.4조원10156.712026-06-220.002026-10-13
cmv7djv550bqh10b5qd8k58bnfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv4z0bqf10b5xuyy8e0e12026-10-12화학KOSDAQ시리즈1242217.45-91.20-3.95%2309.292337.182214.3330,108,2522575.8억원25.5조원3080.962026-01-300.002026-10-13
cmv7djut10bkt10b522p37k15fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuss0bkq10b5av6yxorv12026-10-12코스피 200 금융 고배당 TOP 10 지수테마지수102629.253.000.11%2638.892663.042602.286,491,3445837억원203.3조원3109.032026-02-200.002026-10-13
cmv7djuto0bl310b56n383xjpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuta0bkx10b5tzjuvx7u12026-10-12코스피 200 기후변화지수테마지수1784447.68-166.49-3.61%4582.934596.804436.88129,343,67619.8조원4794.4조원6475.432026-06-220.002026-10-13
cmv7djuh40bfs10b5amh4dl7gfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuh00bfq10b5nwt0o4ol12026-10-12코스닥 150 헬스케어KOSDAQ시리즈263735.72-178.74-4.57%3912.533937.783726.577,150,6974538.7억원65.9조원7801.772026-01-290.002026-10-13
cmv7dju5t0b9310b5f0kix1jqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju5n0b8y10b50eqkpiss12026-10-12운송·창고KOSDAQ시리즈43041.43-55.20-1.78%3094.113118.882991.8085,5325.2억원3797.1억원3759.702026-05-080.002026-10-13
cmv7dju530b8m10b5yjpvp54kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju4z0b8i10b5acszc4pa12026-10-12오락·문화KOSDAQ시리즈55275.67-8.33-2.93%282.64283.28275.383,482,568334.6억원8조원518.442026-01-020.002026-10-13
cmv7dju4s0b8f10b5qqqm78o5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju4l0b8a10b58q1yu3um12026-10-12섬유·의류KOSDAQ시리즈2228.48-0.54-1.86%28.9229.0128.336,098,17676.3억원1조원45.102026-02-240.002026-10-13
cmv7dju190b6d10b5hw987b7ifsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju100b6810b5n9o90dom12026-10-12금속KOSPI시리즈606104.49-158.95-2.54%6280.426293.526085.6026,836,1333283.8억원78.8조원10032.242026-05-060.002026-10-13
cmv7djtxl0b4c10b5f40h9dcufsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtxg0b4810b5i9t5qij112026-10-12KRX-Akros 고배당주 20 지수테마지수203306.05-18.49-0.56%3317.333359.283296.618,665,0005134.1억원164.5조원3887.222026-02-200.002026-10-13
cmv7djtwt0b3w10b5qsjqnhomfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtwo0b3t10b5jadkztuq12026-10-12KRX 헬스케어KRX시리즈483407.78-98.11-2.80%3517.083531.763401.7012,638,6628013.3억원209조원5677.892026-02-270.002026-10-13
cmv7djttf0b2110b5ufsg9uq6fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtt80b1y10b5ctjxhwm512026-10-12KRX 조선 TOP10 지수테마지수103917.08-199.19-4.84%4061.364061.363895.697,422,0004399억원113조원7447.082026-04-270.002026-10-13
cmv7djts80b1f10b5x0glxhl5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djts30b1c10b5406r9h1t12026-10-12KRX 자동차KRX시리즈182485.16-46.70-1.84%2516.322555.662477.7615,459,9186546.1억원168.2조원4210.942026-06-010.002026-10-13
cmv7djtrx0b1810b5a57lq2upfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtrs0b1510b5yv890o6w12026-10-12KRX 인터넷 TOP 10 지수테마지수10897.79-20.00-2.18%924.22930.02891.3214,979,4773996.1억원50.9조원1361.682026-02-270.002026-10-13
cmv7djtp80azn10b5dcxxpgi9fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtp20azk10b5yvoh63h712026-10-12KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05608.67-126.76-2.21%5708.655719.345607.7800원0원7333.022026-06-250.002026-10-13
cmv7djua70bbi10b5slb62wqgfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djua10bbg10b55lxksi3o12026-10-12전기·가스KOSPI시리즈10929.72-15.07-1.60%935.87935.87916.161,447,700410.3억원24.4조원1907.272026-01-210.002026-10-13
cmv7dju9w0bbc10b5picxeg2vfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju9r0bb810b5m7kcp8nx12026-10-12일반서비스KOSPI시리즈321342.29-24.91-1.82%1360.781363.811327.779,611,7862350.2억원53조원1681.162026-04-280.002026-10-13
cmv7dju8e0bak10b5kc60k3q2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju8a0bah10b5mjrotiqt12026-10-12음식료·담배KOSDAQ시리즈483896.50-58.31-1.47%3951.893958.993885.884,739,883135.2억원3.7조원5427.322026-02-240.002026-10-13
cmv7dju6l0b9j10b5hso4d95ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju6f0b9g10b57tlp93ku12026-10-12운송장비·부품KOSDAQ시리즈773968.95-241.14-5.73%4192.324194.903962.3742,017,7262981.9억원10.4조원6829.272026-01-300.002026-10-13
cmv7dju650b9a10b5rlmtnz1jfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju600b9710b52si04e2712026-10-12운송·창고KOSPI시리즈242043.7645.852.29%2010.492069.972010.4939,404,4184598.8억원56.6조원2410.912026-02-250.002026-10-13
cmv7dju5f0b8t10b5u9vn0dipfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju590b8q10b55f6krxt212026-10-12오락·문화KOSPI시리즈13790.33-19.18-2.37%809.48815.23786.571,561,002503.3억원12.8조원1630.852026-02-190.002026-10-13
cmv7dju4f0b8710b5kj3wxl3qfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju4a0b8410b56ov2t4fq12026-10-12섬유·의류KOSPI시리즈27232.56-1.74-0.74%232.94235.93231.282,916,743148.8억원7.1조원271.532026-02-230.002026-10-13
cmv7dju450b8010b5w11q1jydfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju410b7y10b5sq5rw3lm12026-10-12비금속KOSDAQ시리즈1574894.2453.150.07%73315.4876366.9472634.4537,544,4982164.5억원5.9조원97515.902026-04-290.002026-10-13
cmv7dju3v0b7u10b5tiraahrjfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju3r0b7s10b5pbcisito12026-10-12비금속KOSPI시리즈213425.03-27.52-0.80%3447.893459.173402.412,722,76477.7억원4.3조원4610.112026-02-200.002026-10-13
cmv7dju3l0b7o10b58kbo04ltfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju3f0b7m10b5kzz98r1612026-10-12부동산KOSPI시리즈24883.57-11.47-1.28%891.42891.82881.192,635,053127.4억원8.3조원1122.702026-04-270.002026-10-13
cmv7dju350b7f10b51wodmje1fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju2z0b7b10b5yl8srisd12026-10-12보험KOSPI시리즈1144975.88190.320.42%44824.8745621.0144370.955,039,3292255.8억원113.5조원63660.282026-06-190.002026-10-13
cmv7dju2u0b7710b5q79l8txbfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju2q0b7610b5554grlca12026-10-12기타제조KOSDAQ시리즈15521.96-9.26-1.74%536.86536.86521.37893,78426.4억원1조원738.602026-02-240.002026-10-13
cmv7dju2i0b7210b5x5nfadesfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju2e0b6z10b55elzkxh112026-10-12기계·장비KOSPI시리즈322833.87-204.17-6.72%2958.812959.182822.5515,409,2435200.5억원98.9조원5019.142026-05-070.002026-10-13
cmv7djtxy0b4l10b59m1srt4vfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtxt0b4g10b52ratkshe12026-10-12KRX-Akros 금융 & 지주 고배당 지수테마지수203370.20-13.20-0.39%3390.713413.463346.157,749,0003344.4억원149.4조원4191.282026-02-200.002026-10-13
cmv7djtw40b3h10b5k2zmwin3fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtw00b3d10b5h2kfwfn712026-10-12KRX 프라임 오피스 리츠 지수테마지수10833.89-8.09-0.96%837.57839.81830.361,013,86934.1억원6.3조원1065.682026-04-270.002026-10-13
cmv7djtvc0b3210b53ac34o0qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtv50b2y10b5zdrvtc4i12026-10-12KRX 초소형 TMIKRX시리즈7945025.70-96.49-1.88%5127.555135.045016.43162,341,3475436.1억원31.6조원6935.082026-04-270.002026-10-13
cmv7djtrk0b1010b5csyka3dlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtre0b0w10b5x4248nzh12026-10-12KRX 은행KRX시리즈101581.063.940.25%1593.091600.211563.179,368,8485193억원202.4조원1799.652026-02-200.002026-10-13
cmv7djtqv0b0j10b5p8wko7bqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtqp0b0h10b5d3gg7sxv12026-10-12KRX 운송KRX시리즈111359.6530.052.26%1335.581371.921335.0834,906,8362902.8억원55.9조원1567.672026-02-250.002026-10-13
cmv7djtqg0b0b10b58ezcbp5xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtqb0b0a10b5nksbcbs512026-10-12KRX 에너지화학KRX시리즈322793.76-147.18-5.00%2931.652946.582783.289,991,5636985.7억원131.2조원3819.902026-04-290.002026-10-13
7,824건 중 5,301–5,350← 이전107 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬