Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv5y405900mp10b55rel2iiyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y405200mm10b5kz2c7bj512026-10-08제약KOSPI시리즈4914224.39-545.07-3.69%14616.6914616.6914220.4226,890,3934846.3억원128.5조원19771.302026-02-240.002026-10-12
cmv5y405j00mw10b5gen873lkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y405e00mt10b5rwh7eply12026-10-08제약KOSDAQ시리즈1308744.38-314.10-3.47%8968.598968.598644.6457,724,7305173.8억원53.8조원17420.862026-03-270.002026-10-12
cmv5y405v00n410b52yg7ouuqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y405q00n010b5tu304bv012026-10-08제조KOSPI시리즈49219783.88-476.62-2.35%20315.0920329.2919783.88200,176,51319.8조원4314.9조원28005.442026-06-220.002026-10-12
cmv5y406700nb10b5costlewkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y406100n810b5kb3xedgg12026-10-08제조KOSDAQ시리즈1,1153137.34-4.15-0.13%3153.743176.433103.38443,746,7136.5조원358조원4133.052026-05-110.002026-10-12
cmv5y40cu00r810b5dp9nxygxfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40cp00r610b5dvd5mbbv12026-10-08코스닥 TOP 15 지수테마지수151322.29-15.50-1.16%1323.251347.131304.0610,639,1711.1조원98.5조원2028.072026-01-290.002026-10-12
cmv5y40dv00ru10b5ur8qeptkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40dr00rs10b53s4212er12026-10-08코스닥 대형주KOSDAQ시리즈1002223.83-17.03-0.76%2238.852257.012194.3882,512,1644.5조원273.8조원3083.992026-02-270.002026-10-12
cmv5y40g000sz10b5c89731sifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ft00sw10b52w4xei3o12026-10-08코스닥 중형주KOSDAQ시리즈300929.65-6.17-0.66%936.81940.28922.58109,994,1871.5조원125.4조원1292.272026-05-040.002026-10-12
cmv5y40gm00te10b5hjx7cqx0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40gi00tc10b5wxe66esl12026-10-08코스피 100KOSPI시리즈1008126.63-230.81-2.76%8369.178378.568126.6388,663,83720.6조원4815.4조원11634.412026-06-220.002026-10-12
cmv5y40jq00v910b54q33rc4yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40jl00v610b5fg5cg6yb12026-10-08코스피 200 금융KOSPI시리즈221615.07-52.38-3.14%1658.081659.101614.4117,131,6239751.1억원381.6조원1882.712026-02-200.002026-10-12
cmv7djv3n0bpl10b5eu2hw34efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv3j0bpi10b5v27xh2yq12026-10-12코스피200제외 코스피지수KOSPI시리즈6264510.87-143.77-3.09%4625.694647.074505.02185,915,4121.8조원216조원5675.962026-05-060.002026-10-13
cmv7djuvm0blw10b5q4bzlyrwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuvc0blt10b503wr10tx12026-10-12코스피 200 산업재KOSPI시리즈201137.38-32.33-2.76%1176.461179.891135.6125,431,8551.3조원314.1조원1690.542026-05-060.002026-10-13
cmv7djuur0blj10b5rns9hmg9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuuh0blf10b5az68rfxt12026-10-12코스피 200 비중상한 25%KOSPI시리즈2011002.75-38.77-3.72%1032.691035.491000.35146,300,62020.1조원4875.4조원1480.732026-06-220.002026-10-13
cmv7djuw60bm410b5stylgngxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuvy0bm010b5xb448h1012026-10-12코스피 200 생활소비재KOSPI시리즈281249.41-11.73-0.93%1259.131269.751247.333,713,0104855.8억원117.6조원1525.062026-02-250.002026-10-13
cmv7djv3a0bpc10b5tmh3w08sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv350bp910b5hfkuv1rh12026-10-12코스피 중형주KOSPI시리즈2003989.58-106.10-2.59%4067.194097.723983.1880,776,7491.8조원340.4조원5165.592026-04-290.002026-10-13
cmv7djtb60at310b5cwq80q1bfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtb10at210b579g89vfx12026-10-12KRX 2차전지 TOP 10 지수테마지수103686.36-121.75-3.20%3899.023930.073674.875,358,7821.1조원253.8조원5228.602026-05-070.002026-10-13
cmv7djtaw0at110b59p4qrbl4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtar0at010b5oq9zjtys12026-10-12KRX 100KRX시리즈10015871.46-611.44-3.71%16361.1716399.3115831.2396,867,21019.7조원4693.6조원23510.062026-06-220.002026-10-13
cmv7djtal0asz10b52t6jey9lfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtag0asy10b51kdysh2u12026-10-12K-샤프지수(5년)KRX시리즈00.38-0.02-5.00%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmv7djtaa0asx10b59fusrt5pfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djta40asw10b5vd26r6f812026-10-12K-샤프지수(3년)KRX시리즈00.79-0.04-4.82%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmv7djt9x0asv10b529sfbsdxfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djt9s0asu10b5xwqcg1zh12026-10-12K-샤프지수(1년)KRX시리즈01.09-0.07-6.03%0.000.000.0000원0원3.542026-02-261.092026-10-12
cmv7djt9k0ast10b5p0gl78nifsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djt9f0ass10b5cb1vl55412026-10-12K-샤프지수(10년)KRX시리즈00.40-0.02-4.76%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmv7djt980asr10b58602hoikfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djt930asq10b563ykyaq012026-10-12IT 서비스KOSPI시리즈251055.16-14.86-1.39%1068.191079.411050.276,573,8083540억원97.9조원1689.412026-06-010.002026-10-13
cmv7djt8r0asp10b5j7353q2zfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djt8l0aso10b50y7dpv8412026-10-12IT 서비스KOSDAQ시리즈230641.65-22.03-3.32%662.67666.59641.1453,073,0994521.3억원30.2조원1045.532026-01-290.002026-10-13
cmv7djui70bge10b59m14ek57fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djui20bgb10b5p2if7gb712026-10-12코스닥 글로벌KOSDAQ시리즈502023.93-118.71-5.54%2113.522138.862022.8036,875,6281.8조원128.6조원2617.322026-05-260.002026-10-13
cmv7djuhw0bg910b52xocuhfxfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuho0bg510b5de82qcd612026-10-12코스닥 TOP 15 지수테마지수151234.09-88.20-6.67%1310.931316.321232.229,412,1189948.5억원91.8조원2028.072026-01-290.002026-10-13
cmv7djv4b0bq110b5gv1ack6yfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv450bpx10b51unwcaig12026-10-12통신KOSDAQ시리즈91126.14-0.97-0.09%1136.231146.831120.352,821,59289.6억원1.3조원1535.682026-04-200.002026-10-13
cmv7djubk0bcc10b57rxow5x6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubg0bca10b5kpik91tb12026-10-12제약KOSPI시리즈4914088.15-136.24-0.96%14307.5614307.5614001.8910,419,6222713.8억원127.3조원19771.302026-02-240.002026-10-13
cmv7djubb0bc710b5kx2czmqafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djub60bc310b50xv3t6vw12026-10-12제약KOSDAQ시리즈1308398.92-345.46-3.95%8773.438818.618398.1250,844,0035180.6억원51.7조원17420.862026-03-270.002026-10-13
cmv7djubu0bcj10b5l8qmydjsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubq0bcg10b53ac46lnd12026-10-12제조KOSPI시리즈49118954.04-829.84-4.19%19637.2519653.2118911.26180,322,51318.4조원4134.7조원28005.442026-06-220.002026-10-13
cmv7djuc60bcp10b5xvo4kj1nfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuc10bcm10b5keoyz52o12026-10-12제조KOSDAQ시리즈1,1152980.91-156.43-4.99%3108.603130.992979.42394,968,0885.5조원340.2조원4133.052026-05-110.002026-10-13
cmv7djucg0bcw10b5c7o3jze9fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djucc0bct10b5n0jzdm0812026-10-12종이·목재KOSPI시리즈18202.59-3.21-1.56%205.53206.57201.60977,09827.5억원1.7조원310.842026-02-250.002026-10-13
cmv7djudt0bdp10b56ehifbs7fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudn0bdn10b5zsqhfghr12026-10-12코리아 밸류업 지수KRX시리즈1002996.49-95.64-3.09%3060.813077.062990.5963,143,42415.1조원3702.2조원4276.722026-06-220.002026-10-13
cmv7djue40bdx10b5x726dysofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudz0bdt10b5jxb9we2q12026-10-12코스닥KOSDAQ시리즈1,798849.19-43.08-4.83%885.53891.79849.07528,397,7466.8조원478.6조원1226.182026-04-270.002026-10-13
cmv7djuek0be610b5omlxcrqvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuee0be310b5jd1wdh8612026-10-12코스닥 150KOSDAQ시리즈1501451.37-81.46-5.31%1516.671530.661450.4486,970,2593.8조원276.8조원2116.602026-02-270.002026-10-13
cmv7djuex0bee10b5d6ieza4ofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djues0beb10b5neu6na4112026-10-12코스닥 150 거버넌스 지수테마지수222732.37-137.16-4.78%2830.332881.022728.067,773,1567838.2억원45.4조원3356.542026-01-290.002026-10-13
cmv7djuf90bem10b5krvvjt36fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuf30bei10b5hcqmhk6a12026-10-12코스닥 150 산업재KOSDAQ시리즈18237.75-21.40-8.26%258.24259.01237.759,302,8483571.7억원46.5조원490.412026-02-260.002026-10-13
cmv7djuaz0bbz10b5qoh6iankfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuar0bbu10b5mpoyfmbb12026-10-12전기전자KOSDAQ시리즈3171787.06-123.15-6.45%1891.061899.541784.7496,437,8381.7조원105.8조원2598.472026-05-110.002026-10-13
cmv7djud80bdd10b577c82ishfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djud20bda10b5gmrijknt12026-10-12증권KOSPI시리즈184512.10-153.48-3.29%4608.394608.394475.576,188,8841240.4억원49.7조원9804.972026-05-060.002026-10-13
cmv7djulq0bhy10b50e41gmtffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djulh0bht10b5pnkezyp212026-10-12코스닥 중형주KOSDAQ시리즈300888.37-41.28-4.44%925.38932.76888.2694,256,5641.3조원119.9조원1292.272026-05-040.002026-10-13
cmv7djunx0biv10b5fns21rshfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djunm0bip10b5jn5hcl0012026-10-12코스피 200 25/50 NTR USD 지수KOSPI시리즈03279.34-112.91-3.33%3360.323377.443267.2900원0원3990.012026-06-180.002026-10-13
cmv7djuu80bla10b57rw9z0jbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djutx0bl710b52k8j89zg12026-10-12코스피 200 비중상한 20%KOSPI시리즈201966.18-35.74-3.57%994.19996.67963.78146,300,62020.1조원4875.4조원1398.752026-06-220.002026-10-13
cmv7djuv50blq10b5rm0tbpk8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuuz0blo10b5y483m2op12026-10-12코스피 200 비중상한 30%KOSPI시리즈2011003.57-39.32-3.77%1034.391037.431001.05146,300,62020.1조원4875.4조원1477.272026-06-220.002026-10-13
cmv7djuwv0bmc10b5xybxi9wufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuwk0bm810b5olekh4k512026-10-12코스피 200 에너지/화학KOSPI시리즈291713.65-79.39-4.43%1794.081806.831704.6822,048,0348661.6억원170.6조원2123.702026-05-070.002026-10-13
cmv7djuxi0bmj10b5pika6ydkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djux90bmg10b5du8ln5jm12026-10-12코스피 200 정보기술KOSPI시리즈1613696.81-678.10-4.72%14212.9514274.7513661.9034,930,25313.3조원3057.1조원21581.302026-06-220.002026-10-13
cmv7djuy00bmp10b5y6xfoodzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuxv0bmo10b57fafs1cc12026-10-12코스피 200 중공업KOSPI시리즈171041.92-66.63-6.01%1090.401091.531036.5612,313,2261.3조원243.4조원1994.052026-05-070.002026-10-13
cmv7djuye0bmx10b5h8w9cby5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuy50bmt10b5zkzxqda912026-10-12코스피 200 중소형주KOSPI시리즈1012187.39-51.25-2.29%2227.772246.852180.5662,008,7331.6조원240.4조원2943.002026-05-080.002026-10-13
cmv7djuyt0bn510b5vt4vhho5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuyn0bn110b5nkv3e69t12026-10-12코스피 200 철강/소재KOSPI시리즈10978.82-26.43-2.63%1001.451005.29975.111,039,0591284.1억원54.4조원1634.482026-02-270.002026-10-13
cmv7djuzf0bnd10b5g5vahkj2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuz50bn910b522jc28tk12026-10-12코스피 200 초대형제외 지수KOSPI시리즈199503.75-14.19-2.74%516.29517.28502.21123,415,02110.1조원2238.5조원674.432026-06-010.002026-10-13
cmv7djv010bnl10b5u7g92o3lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuzp0bnh10b5bko71yb212026-10-12코스피 200 커뮤니케이션서비스KOSPI시리즈101761.74-46.03-2.55%1797.621800.001741.536,347,4914308.1억원102.4조원2483.802026-02-260.002026-10-13
cmv7djv0n0bnu10b5pswmo8sqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv0e0bns10b5dl22e1sn12026-10-12코스피 200 헬스케어KOSPI시리즈141843.56-29.17-1.56%1876.191881.341834.481,721,6902544.9억원136.4조원2699.822026-02-240.002026-10-13
cmv7djv110bo210b5t5pwdrjifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv0v0bo010b5746r0x4112026-10-12코스피 50KOSPI시리즈507614.08-300.66-3.80%7845.047865.937594.4359,446,57116.2조원4212.6조원11558.362026-06-220.002026-10-13
7,824건 중 5,251–5,300← 이전106 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬