Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv5y3zp700ej10b561u831j6fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zp200eh10b5al2eo9ed12026-10-08KRX-Akros AI 전력인프라 지수테마지수1512644.38-398.87-3.06%12857.2912890.5212559.8213,822,0001.4조원253.5조원18299.432026-05-080.002026-10-12
cmv5y3zqp00fa10b5eganapwefsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zqh00f710b5m5q8o3g412026-10-08KRX/S&P ESG 고배당지수테마지수02255.45-34.71-1.52%2274.632277.112252.0700원0원2711.212026-02-262043.192026-01-02
cmv5y3zr800fk10b5q4gudwxgfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zr000ff10b5z7k6bsyv12026-10-08KRX/S&P 탄소효율 그린뉴딜지수테마지수04009.67-107.35-2.61%4114.924119.934009.6700원0원5423.172026-06-222495.952026-01-02
cmv5y3zro00fr10b5j2crk2xjfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zri00fo10b5q6bbzcyo12026-10-08KTOP 30KRX시리즈3018264.10-518.32-2.76%18774.7218789.4618264.1051,178,44816조원3777.3조원24618.862026-06-180.002026-10-12
cmv5y3zs400g010b5e4slmconfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zrz00fy10b5cdd1ss1212026-10-08건설KOSPI시리즈28150.74-4.95-3.18%154.49154.49148.909,083,4003044.6억원34조원243.452026-04-290.002026-10-12
cmv5y401e00kn10b51v0yrizrfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y401700kl10b59wmgcngh12026-10-08유통KOSPI시리즈62564.04-19.96-3.42%578.66579.14564.0424,362,6433518.2억원98.7조원821.412026-06-040.002026-10-12
cmv5y3zms00da10b5f4wn8u44fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zml00d610b5rz5n27kc12026-10-08KRX 초소형 TMIKRX시리즈7945122.191.210.02%5128.325140.635095.30122,969,8623357억원32.1조원6935.082026-04-270.002026-10-12
cmv5y3zvs00hr10b5cpaiefjyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zvo00ho10b5wc8depz412026-10-08기타제조KOSDAQ시리즈15531.22-2.04-0.38%533.40538.23530.121,036,94428.8억원1.1조원738.602026-02-240.002026-10-12
cmv5y3zw500hx10b5qbwmvttzfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zvz00hu10b570vkvvss12026-10-08보험KOSPI시리즈1144785.56-1493.98-3.23%45813.0045905.5344785.564,742,2332477.7억원113조원63660.282026-06-190.002026-10-12
cmv5y3zwf00i310b5hodd50r9fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zwb00i110b53khwgg4912026-10-08부동산KOSPI시리즈24895.040.200.02%894.09898.36886.271,731,35888.1억원8.4조원1122.702026-04-270.002026-10-12
cmv5y3zwu00ib10b5d7qc85k5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zwo00i810b5mkrrrjud12026-10-08비금속KOSDAQ시리즈1574841.09989.821.34%74483.0275679.9873339.8817,480,8041422.8억원5.9조원97515.902026-04-290.002026-10-12
cmv5y3zx900ij10b56io8umjvfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zx100if10b5xiwqdabo12026-10-08비금속KOSPI시리즈213452.55-16.86-0.49%3459.513466.603436.67982,53255.4억원4.3조원4610.112026-02-200.002026-10-12
cmv5y3zy400iz10b5al8cifzpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zxx00iv10b5cakkmd8o12026-10-08섬유·의류KOSDAQ시리즈2229.020.020.07%29.0129.2928.931,816,09389억원1.1조원45.102026-02-240.002026-10-12
cmv5y401100kh10b5ho6wfu5dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y400v00kf10b5wbhczhx712026-10-08유통KOSDAQ시리즈102483.43-6.03-1.23%490.72491.16481.8026,207,8551873.9억원16.8조원647.512026-04-290.002026-10-12
cmv5y402d00l510b5rh3z902lfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y402700l410b5w3jvovv312026-10-08음식료·담배KOSPI시리즈374636.80-67.96-1.44%4686.014707.064636.792,080,0781186.3억원46.5조원5298.602026-05-140.002026-10-12
cmv5y404v00mj10b5ohgzn11bfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y404p00me10b5vwbuiiko12026-10-08전기전자KOSPI시리즈69109618.40-2563.20-2.28%112770.50113206.00109618.4060,299,57615.4조원3440.9조원161250.902026-06-220.002026-10-12
cmv5y40dm00ro10b58qbmf2p2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40dh00rl10b57q30e6m012026-10-08코스닥 기술성장기업부KOSDAQ시리즈2545573.86-251.48-4.32%5778.305778.305566.0890,203,8141.2조원75.8조원11409.962026-03-180.002026-10-12
cmv5y40ep00sa10b5q9itp2eofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ek00s710b518fp8wwi12026-10-08코스닥 소형주KOSDAQ시리즈1,3742454.10-7.42-0.30%2461.732467.562439.51362,783,4061.5조원96.3조원3371.802026-05-040.002026-10-12
cmv5y40f800sj10b5h3c0qmrvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40f300sg10b51vx08pri12026-10-08코스닥 우량기업부KOSDAQ시리즈4662228.290.050.00%2228.122254.902197.85111,188,7473.9조원245.2조원2617.892026-05-140.002026-10-12
cmv5y40fl00sq10b50hafmc2bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40fg00so10b5hlmbo9t012026-10-08코스닥 중견기업부KOSDAQ시리즈5051430.113.300.23%1433.181441.921408.00233,478,5091.8조원121.9조원2091.552026-02-270.002026-10-12
cmv5y40gb00t710b5dxak8wb7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40g500t210b5k2j0nuci12026-10-08코스피KOSPI시리즈8286625.93-177.97-2.62%6808.686810.836625.93302,538,87524.3조원5467.2조원9114.552026-06-220.002026-10-12
cmv5y40lc00w610b5mv0m98s1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40l700w310b516rbmwgl12026-10-08코스피 200 비중상한 25%KOSPI시리즈2011041.52-29.40-2.75%1071.971073.171041.52139,637,84122.3조원5061.3조원1480.732026-06-220.002026-10-12
cmv5y40nb00xe10b56w085t0wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40n400xa10b5otq1az2b12026-10-08코스피 200 중공업KOSPI시리즈171108.55-41.00-3.57%1139.171141.921099.6714,535,9661.4조원259.3조원1994.052026-05-070.002026-10-12
cmv5y40o000xt10b5txxie1d7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40nv00xr10b54du7mlfb12026-10-08코스피 200 철강/소재KOSPI시리즈101005.25-8.26-0.81%1006.011015.16994.981,534,2531857.1억원55.7조원1634.482026-02-270.002026-10-12
cmv5y40ob00xz10b5jys4oez0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40o600xx10b537i5vsol12026-10-08코스피 200 초대형제외 지수KOSPI시리즈199517.94-16.91-3.16%532.43532.43517.72115,175,55411.2조원2301.6조원674.432026-06-010.002026-10-12
cmv5y40ok00y610b5vu7vj3enfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40of00y310b5p4p5h6lu12026-10-08코스피 200 커뮤니케이션서비스KOSPI시리즈101807.77-46.44-2.50%1838.011840.581801.255,746,9394500.7억원104.9조원2483.802026-02-260.002026-10-12
cmv5y40rq010410b5e1koay5ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40rj010010b5ww73vkza12026-10-08코스피200제외 코스피지수KOSPI시리즈6274654.64-42.26-0.90%4695.344695.344638.32158,688,7361.5조원222.9조원5675.962026-05-060.002026-10-12
cmv5y3znc00dk10b5i3mcdiezfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zn400dg10b5nckyskhy12026-10-08KRX 코리아 소버린 AI 지수테마지수285294.80-110.38-2.04%5395.165395.165283.7444,131,00013.8조원3179.4조원7130.042026-06-010.002026-10-12
cmv5y3zsr00g710b56f5d4lppfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zsk00g410b5wdgobomw12026-10-08건설KOSDAQ시리즈2873.44-2.21-2.92%75.8075.8073.442,849,291170.1억원4.4조원109.112026-05-040.002026-10-12
cmv5y3zt900gh10b5b5jvtjr2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zt300ge10b5ied89frp12026-10-08금속KOSDAQ시리즈751922.73-7.51-0.39%1928.151948.431907.4652,366,8742750.1억원10.3조원2919.002026-05-040.002026-10-12
cmv5y3zto00gn10b5ss545q6ufsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3ztj00gm10b5h5uek8pl12026-10-08금속KOSPI시리즈606263.44-133.40-2.09%6365.106368.936263.4424,858,8564610.8억원80.9조원10032.242026-05-060.002026-10-12
cmv5y3zu800gw10b5rky5v0qyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zu100gu10b5adyedgf612026-10-08금융KOSPI시리즈1111053.70-45.20-4.11%1092.811093.171053.7035,277,7692.7조원725.2조원1343.152026-06-190.002026-10-12
cmv5y3zun00h510b5vcg1304cfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zuj00h310b5z2owzd9c12026-10-08금융KOSDAQ시리즈1051493.86-3.31-0.22%1503.811521.861476.328,923,4431333.3억원20.9조원2635.422026-04-280.002026-10-12
cmv5y3zuz00hc10b5olhyq9klfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zuv00h910b5tzor053712026-10-08기계·장비KOSPI시리즈323038.04-73.30-2.36%3086.223088.622977.6925,429,5318834.1억원106조원5019.142026-05-070.002026-10-12
cmv5y3zvd00hj10b5aiu2af1hfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zv900hh10b5j78wbti712026-10-08기계·장비KOSDAQ시리즈182938.4713.761.49%932.48956.39920.1891,970,3402.8조원108.6조원1075.072026-06-120.002026-10-12
cmv5y3zxp00iq10b51juvram6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zxi00in10b5ntaothqv12026-10-08섬유·의류KOSPI시리즈27234.300.210.09%232.72235.27230.72939,780112.6억원7.2조원271.532026-02-230.002026-10-12
cmv5y3zym00j810b5e27ixct0fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zyh00j510b5doe29a3412026-10-08오락·문화KOSPI시리즈13809.51-10.44-1.27%816.64817.36795.871,336,267457.1억원13.1조원1630.852026-02-190.002026-10-12
cmv5y400p00kb10b5vjwb6af9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:27cmv5y400k00k810b5dsjj3oug12026-10-08운송장비·부품KOSPI시리즈614112.79-168.83-3.94%4243.494243.494112.7938,434,6441.3조원313.3조원7356.842026-05-130.002026-10-12
cmv5y402p00lc10b5ithp5nn1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y402k00l810b5uicebya012026-10-08의료·정밀기기KOSDAQ시리즈991874.58-30.42-1.60%1907.941908.891865.6311,007,1961358.5억원21조원2851.562026-02-040.002026-10-12
cmv5y403200lk10b5cr8jhuzbfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y402w00lg10b50h5cr5zt12026-10-08의료·정밀기기KOSPI시리즈82243.35-15.65-0.69%2231.602288.802227.952,196,166890.3억원5.8조원2259.002026-10-070.002026-10-12
cmv5y403e00lp10b5sv2pm10afsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y403a00lo10b5mdxw619712026-10-08일반서비스KOSDAQ시리즈1444053.54-134.75-3.22%4065.984115.803983.4242,172,0057090.2억원56.4조원6706.632026-02-270.002026-10-12
cmv5y403p00lx10b5vhqulidifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y403j00lt10b5s5cl9ich12026-10-08일반서비스KOSPI시리즈321367.20-16.48-1.19%1372.261373.151354.304,441,9432220.1억원54조원1681.162026-04-280.002026-10-12
cmv5y404400m510b5enwquzvlfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y403w00m110b54hnvp4ak12026-10-08전기·가스KOSPI시리즈10944.79-26.11-2.69%965.74965.74941.651,864,128567.7억원24.8조원1907.272026-01-210.002026-10-12
cmv5y40ah00pr10b57xu2h93wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40a900pm10b5eygaugsr12026-10-08코스닥 150 소재KOSDAQ시리즈132741.79-9.00-0.33%2770.442802.602722.6215,469,1131916.4억원13.2조원4271.472026-01-300.002026-10-12
cmv5y40d600rf10b5ehnq0c10fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40cz00rc10b5azo91zix12026-10-08코스닥 글로벌KOSDAQ시리즈502142.64-3.78-0.18%2139.392173.592107.1035,326,0732.6조원135.8조원2617.322026-05-260.002026-10-12
cmv5y40gv00tk10b5sutvr280fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40gr00th10b5efbax91x12026-10-08코스피 200KOSPI시리즈2011044.52-29.11-2.71%1074.981076.701044.52139,637,84122.3조원5061.3조원1477.222026-06-220.002026-10-12
cmv5y40il00ul10b5k480wdb6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40if00ui10b5y7sa0pw012026-10-08코스피 200 건설KOSPI시리즈10727.18-24.03-3.20%744.18744.25720.328,009,1835359.5억원95.2조원1075.042026-05-070.002026-10-12
cmv5y40ix00ut10b52l1sxptjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ir00up10b5r0rjod1l12026-10-08코스피 200 경기방어소비재지수KOSPI시리즈451179.53-29.70-2.46%1200.921202.991177.229,112,7001조원294.2조원1483.672026-02-250.002026-10-12
cmv5y40jc00v010b58y9ftp9nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40j400ux10b56qmtsjgb12026-10-08코스피 200 경기소비재KOSPI시리즈252211.15-45.86-2.03%2235.072237.982210.4820,380,0257429.2억원206.2조원3546.142026-06-010.002026-10-12
cmv5y401w00ky10b5469lzzrffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y401o00ku10b5ectrdmsr12026-10-08음식료·담배KOSDAQ시리즈483954.81-21.62-0.54%3976.513977.373938.932,050,00372.3억원3.8조원5427.322026-02-240.002026-10-12
7,824건 중 5,201–5,250← 이전105 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬