Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuzysauv4hw9109ocjxbt5dqfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysauq4hw8109on5a2y58p12026-10-07KRX 2차전지 TOP 10 지수테마지수103759.23-71.90-1.88%3781.093807.613719.994,598,4349448.5억원259.5조원5228.602026-05-070.002026-10-08
cmuzysava4hwb109o8srimknifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysav34hwa109oxdf22ib512026-10-07KRX 300KRX시리즈3014684.55-99.35-2.08%4726.804816.214684.50184,048,08122.2조원5490.4조원6391.282026-06-220.002026-10-08
cmuzysavk4hwd109ob56snsvifsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysavg4hwc109orllp8nxv12026-10-07KRX 300 금융KRX시리즈292058.52-6.98-0.34%2059.192071.822049.1312,472,0486185.3억원407.9조원2341.882026-02-200.002026-10-08
cmuzysavu4hwf109o8nhveoavfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysavq4hwe109ou2n8s0wj12026-10-07KRX 300 기후변화지수테마지수2444576.65-91.15-1.95%4609.954702.284576.59130,652,96820.7조원5341.7조원6244.172026-06-220.002026-10-08
cmuzysaw44hwh109obw97gtjyfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysavz4hwg109or3xo04to12026-10-07KRX 300 산업재KRX시리즈731790.75-55.17-2.99%1839.651839.651788.4643,579,9554.2조원983조원2471.242026-05-110.002026-10-08
cmuzysawd4hwj109oip0p1l5kfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysaw94hwi109o5fyee9tl12026-10-07KRX 300 소재KRX시리즈291541.42-43.25-2.73%1562.741566.411538.1525,937,9546038.3억원124.6조원2318.082026-05-060.002026-10-08
cmuzysawp4hwl109ou30wvstrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysawj4hwk109odwqym2t312026-10-07KRX 300 자유소비재KRX시리즈272211.44-76.28-3.33%2281.612291.232207.9113,565,5509513.5억원247.8조원3641.152026-06-010.002026-10-08
cmuzysawy4hwn109ofx4besd3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysawu4hwm109o8jv98if612026-10-07KRX 300 정보기술KRX시리즈5410223.75-375.44-3.54%10454.2710561.9010223.2963,839,60013.6조원3215.8조원13580.892026-06-220.002026-10-08
cmuzysax74hwp109orsg1aarbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysax34hwo109ottjgd0v812026-10-07KRX 300 커뮤니케이션서비스KRX시리즈171403.240.600.04%1401.251416.441400.604,841,0073569.8억원116.3조원1936.272026-02-260.002026-10-08
cmuzysaxh4hwr109oh7lwy8t7fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysaxd4hwq109ob4jqjhuj12026-10-07KRX 300 필수소비재KRX시리즈201737.5640.472.38%1714.261745.091707.902,994,6204649.1억원87조원1950.412026-08-280.002026-10-08
cmuzysaya4hwv109onqunec10fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysay04hwu109oebyi8w7312026-10-07KRX 300 헬스케어KRX시리즈443216.93-22.29-0.69%3255.393274.333204.0713,593,3471조원218.6조원4953.362026-02-270.002026-10-08
cmuzysays4hwz109or6zcag9qfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysayl4hwy109og2e0ag0912026-10-07KRX AI 반도체 지수테마지수2019419.80-415.46-2.09%19583.9419765.1419385.8031,306,00011.1조원3051.5조원23063.172026-06-220.002026-10-08
cmuzysaz84hx4109o3r1ie42dfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysaz34hx2109onnp7skre12026-10-07KRX BBIG 지수테마지수121766.01-11.91-0.67%1771.261788.911763.274,495,8028291.7억원344조원2270.322026-04-290.002026-10-08
cmuzysazk4hx8109o4xqtoyilfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysazg4hx6109opwjdbd4412026-10-07KRX ESG Leaders 150테마지수1493249.43-57.93-1.75%3295.013302.623246.5889,526,13915.4조원4617조원3962.612026-06-010.002026-10-08
cmuzysazv4hxb109ocxv3o3mmfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysazq4hxa109ohek1t1w112026-10-07KRX ESG 사회책임경영지수(S)테마지수1267645.15-161.96-2.07%7704.547865.987645.1376,914,78714.9조원4076.2조원10734.592026-06-220.002026-10-08
cmuzysb0d4hxf109o5ew49kwofsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb084hxe109o9z6swmkd12026-10-07KRX Eco Leaders 100테마지수993523.01-72.98-2.03%3594.033595.133518.7664,473,9644.3조원1234.1조원4502.622026-05-140.002026-10-08
cmuzysb144hxm109odgny6q8dfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb0v4hxj109ormq5thjy12026-10-07KRX Governance Leaders 100테마지수993584.83-39.90-1.10%3614.963629.753580.9259,308,5444.9조원1400조원4196.582026-06-160.002026-10-08
cmuzysb1i4hxv109o2i51cgn6fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb1e4hxt109ouxh02d4v12026-10-07KRX K-AI 2차전지 지수테마지수104011.83-111.17-2.70%4089.134093.433978.574,797,0008386.2억원216.2조원5747.662026-05-060.002026-10-08
cmuzysb1r4hy1109ozrqu4rqrfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb1m4hxy109of0pn6pjy12026-10-07KRX K-AI 바이오테크코스닥 지수테마지수201824.29-18.29-0.99%1873.611882.211821.126,483,0004084.2억원48조원3955.782026-03-180.002026-10-08
cmuzysb294hya109o5d20nu3ufsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:44cmuzysb204hy4109ocyra54dk12026-10-07KRX K-AI 반도체TOP2+ 지수테마지수1011362.38-268.67-2.31%11496.2011694.0111352.1522,916,00010.8조원3113.3조원16267.022026-06-220.002026-10-08
cmuzysb2s4hyl109obizkbel9fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb2m4hyh109owu95uryv12026-10-07KRX K-AI 방산TOP5+ 지수테마지수1011783.24-668.04-5.37%12219.3112250.6111783.245,200,0005496.6억원107.9조원19182.252026-04-220.002026-10-08
cmuzysb324hyv109optrex8txfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb2y4hyr109oqn1fuika12026-10-07KRX K콘텐츠KRX시리즈191442.6914.521.02%1427.491458.331427.494,349,7873269억원84조원2257.922026-01-290.002026-10-08
cmuzysb3i4hz7109otdc4wdb1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb3d4hz2109ofnq0ng3012026-10-07KRX SK하이닉스 지수KRX시리즈110064.25-292.06-2.82%10087.6210391.3610064.252,618,2534.5조원1258.6조원17050.232026-06-220.002026-10-08
cmuzysb3w4hzh109oij7z68vffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb3p4hzc109osgdmaior12026-10-07KRX TMIKRX시리즈2,3794287.01-88.40-2.02%4325.884401.804286.98814,684,96627.8조원5908.4조원5763.402026-06-220.002026-10-08
cmuzysb4e4hzt109os8zf00gjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb4a4hzq109o5ylxd3c912026-10-07KRX 건설KRX시리즈161338.37-12.38-0.92%1355.471359.161337.3128,170,3554754.2억원51조원1952.462026-05-070.002026-10-08
cmuzysb4r4i03109oaxfnlvkzfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb4m4hzy109ojahjij3r12026-10-07KRX 게임 TOP 10 지수테마지수10568.399.581.71%558.73577.20558.731,494,210919.2억원26.4조원752.172026-04-290.002026-10-08
cmuzysb584i0e109onyk9rohtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb514i0a109o101tz7lu12026-10-07KRX 경기소비재KRX시리즈201672.46-31.37-1.84%1704.591717.341669.216,193,4715468.5억원81조원2112.272026-06-020.002026-10-08
cmuzysb5p4i0p109olt0v7wqafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb5g4i0k109oku8pxpe812026-10-07KRX 기계장비KRX시리즈301413.06-56.15-3.82%1480.351480.351411.4519,200,2262.4조원458.9조원2379.612026-05-070.002026-10-08
cmuzysb664i11109oo5sp9iwrfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb604i0w109ojd91yn7o12026-10-07KRX 기술이전 바이오 지수테마지수152794.93-25.60-0.91%2870.332881.102784.343,221,0003872.4억원56.1조원5203.762026-01-290.002026-10-08
cmuzysb6n4i1d109o48ux7eqbfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb6e4i17109otvc8pn1c12026-10-07KRX 기후변화 솔루션지수테마지수274597.91-146.25-3.08%4709.274719.374596.8837,732,19412.5조원3409.6조원6211.982026-06-010.002026-10-08
cmuzysb704i1n109o6l3ehsmdfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb6v4i1j109odklptyjj12026-10-07KRX 바이오 TOP 10 지수테마지수102110.01-21.93-1.03%2140.212148.812105.052,819,8994926.4억원161.8조원2980.612026-01-090.002026-10-08
cmuzysb7g4i1y109o6f450s2ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb7b4i1w109ot0ew4cnw12026-10-07KRX 반도체KRX시리즈2115267.38-702.56-4.40%15716.7715821.1315250.1334,005,89411.1조원2941조원19708.742026-06-220.002026-10-08
cmuzysb7s4i26109oa9txc32ffsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb7m4i22109os9kw6t6512026-10-07KRX 반도체 Top 15테마지수1510515.47-398.22-3.65%10751.3110891.6810513.8729,504,30610.6조원2919.9조원13644.792026-06-220.002026-10-08
cmuzysb884i2f109o4w92ardwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb834i2d109o719jyvmb12026-10-07KRX 방송통신KRX시리즈4833.65-5.87-0.70%837.91841.46831.591,022,824411.6억원38.4조원971.422026-06-020.002026-10-08
cmuzysb8o4i2p109oh1r24vlxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb8f4i2j109o5r2re2ns12026-10-07KRX 보험KRX시리즈114249.9340.920.97%4193.074298.344191.324,040,5041634.7억원115.9조원4653.082026-09-030.002026-10-08
cmuzysb964i31109oji96xomofsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb8y4i2w109o9w7fmecj12026-10-07KRX 부동산리츠인프라 지수테마지수161226.211.610.13%1223.031226.211216.281,763,312106.2억원13.4조원1472.722026-04-270.002026-10-08
cmuzysbd64i5n109or5guhmiafsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbcz4i5j109o25ur9f8r12026-10-07KRX 전기차 Top 15테마지수152886.72-74.42-2.51%2924.702931.582882.536,318,5421.2조원379.5조원4378.722026-05-110.002026-10-08
cmuzysbe04i66109oan2r496sfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbdt4i62109oknpztk5d12026-10-07KRX 조선 TOP10 지수테마지수104281.59-171.16-3.84%4421.954424.994276.925,113,0003914.4억원122.5조원7447.082026-04-270.002026-10-08
cmv5y40i800ud10b5eg6vuhpxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40i400ub10b5yel9hutj12026-10-08코스피 200 TOP 10KOSPI시리즈102386.79-90.09-3.64%2472.542472.542386.7933,700,70113.7조원3292.3조원3356.402026-06-180.002026-10-12
cmv5y40k700vk10b5m73xuv2wfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40k000vg10b5zziw0erz12026-10-08코스피 200 금융 고배당 TOP 10 지수테마지수102626.25-81.50-3.01%2694.672697.242626.257,845,6995937.7억원203.1조원3109.032026-02-200.002026-10-12
cmv5y40kl00vs10b58x3j2n74fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40kd00vo10b5ervb9ddy12026-10-08코스피 200 기후변화지수테마지수1784614.17-127.10-2.68%4750.634756.884614.16131,159,61422조원4978.4조원6475.432026-06-220.002026-10-12
cmv5y40kz00vz10b51ujmg1cdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40kr00vw10b53l9cz92312026-10-08코스피 200 비중상한 20%KOSPI시리즈2011001.92-28.98-2.81%1031.021031.971001.92139,637,84122.3조원5061.3조원1398.752026-06-220.002026-10-12
cmv5y40qq00zi10b512zwrwzifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ql00zf10b56hrqbuvo12026-10-08코스피 소형주KOSPI시리즈5282396.57-12.64-0.52%2407.792407.792387.76135,398,3935944.2억원86.1조원3058.392026-04-290.002026-10-12
cmv5y40r200zq10b5cgoih4xcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40qv00zm10b5gvz4bwgt12026-10-08코스피 우선주 지수테마지수205479.61-121.02-2.16%5613.305618.035479.612,868,2374920.2억원174조원7486.892026-06-010.002026-10-12
cmv5y40rc00zw10b5y7t5exp4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40r700zt10b5u085hlwl12026-10-08코스피 중형주KOSPI시리즈2004095.68-59.27-1.43%4141.544142.854082.1464,351,6191.8조원349.4조원5165.592026-04-290.002026-10-12
cmv5y40lm00wb10b5yb93ok62fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40lh00w910b59pmo9er212026-10-08코스피 200 비중상한 30%KOSPI시리즈2011042.89-29.18-2.72%1073.331074.591042.89139,637,84122.3조원5061.3조원1477.272026-06-220.002026-10-12
cmv5y40lv00wh10b5me7ub3cifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40lq00wf10b5t4t5avm412026-10-08코스피 200 산업재KOSPI시리즈201169.71-33.45-2.78%1201.821201.821169.7115,638,8711.6조원321.4조원1690.542026-05-060.002026-10-12
cmv5y40mz00x610b5yogtlevjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40mr00x310b5dl98mhfz12026-10-08코스피 200 정보기술KOSPI시리즈1614374.91-520.98-3.50%14950.8414978.3114374.9136,126,38714.5조원3201.5조원21581.302026-06-220.002026-10-12
cmv5y40nn00xl10b54ubdz1ixfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40nh00xh10b5nklhcdb212026-10-08코스피 200 중소형주KOSPI시리즈1012238.64-44.18-1.94%2269.762270.212234.5150,974,0041.7조원245.8조원2943.002026-05-080.002026-10-12
cmv5y40p000ye10b53yj0mmadfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ot00ya10b5hkt925wa12026-10-08코스피 200 헬스케어KOSPI시리즈141872.73-83.62-4.27%1941.341941.341869.013,040,9954517.8억원138.2조원2699.822026-02-240.002026-10-12
7,824건 중 5,051–5,100← 이전102 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬