Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuzysbp54idb109odlx95iq6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbp04id8109op4umwsjf12026-10-07섬유·의류KOSPI시리즈27234.093.491.51%228.47234.94228.361,248,260108.8억원7.2조원271.532026-02-230.002026-10-08
cmuzysbow4id4109oanqejk6afsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbor4id1109o5clhxng812026-10-07섬유·의류KOSDAQ시리즈2229.00-0.14-0.48%29.0729.5728.951,787,90570.8억원1.1조원45.102026-02-240.002026-10-08
cmuzysboj4icw109olsvha2m8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysboe4ict109oly9b1qak12026-10-07비금속KOSDAQ시리즈1573851.27-699.29-0.94%73643.1875299.0372813.3823,621,8591908.3억원5.8조원97515.902026-04-290.002026-10-08
cmuzysbn84ic7109oksppjiahfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbn24ic2109obalp02fk12026-10-07보험KOSPI시리즈1146279.54-105.11-0.23%45947.1346767.0245746.734,027,7491650.8억원116.8조원63660.282026-06-190.002026-10-08
cmuzysblx4ibd109oocfi13lqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysblr4iba109ocj9dl20e12026-10-07금융KOSPI시리즈1111098.90-10.53-0.95%1102.081114.211096.5025,038,9261.7조원756.2조원1343.152026-06-190.002026-10-08
cmuzysblm4ib6109omvif70b6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysblh4ib3109ohqe6odz312026-10-07금융KOSDAQ시리즈1051497.17-46.71-3.03%1531.421539.391495.5512,008,0111340.2억원20.9조원2635.422026-04-280.002026-10-08
cmuzysbl84iax109ozeuo3ta5fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbl44iav109ofz7tymok12026-10-07금속KOSPI시리즈606396.84-276.26-4.14%6569.316570.366396.0124,439,9603424.8억원82.6조원10032.242026-05-060.002026-10-08
cmuzysbkt4iao109oy1cr8ujzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbkl4iai109oncwbbzdo12026-10-07금속KOSDAQ시리즈751930.24-39.04-1.98%1974.271979.071928.9230,418,6523504.8억원10.3조원2919.002026-05-040.002026-10-08
cmuzysbkc4iab109ophuuq178fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbk74ia9109oo6r7kqey12026-10-07건설KOSPI시리즈28155.69-2.79-1.76%159.30159.52155.467,652,6821992.6억원35.1조원243.452026-04-290.002026-10-08
cmuzysbk14ia5109oh9sa3y1lfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbjv4ia0109o83wf5cnu12026-10-07건설KOSDAQ시리즈2875.65-1.44-1.87%77.1377.1575.311,424,452140.5억원4.6조원109.112026-05-040.002026-10-08
cmuzysbjl4i9t109oe9hky4a0fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbjh4i9r109ohzq8208r12026-10-07KTOP 30KRX시리즈3018782.42-401.15-2.09%18995.3419281.1318782.4236,692,42012.5조원3873.8조원24618.862026-06-180.002026-10-08
cmuzysbj94i9m109oz4i99c3bfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbj44i9i109o3ng0tjm312026-10-07KRX/S&P 탄소효율 그린뉴딜지수테마지수04117.02-83.78-1.99%4155.144219.044117.0200원0원5423.172026-06-222495.952026-01-02
cmuzysbi04i8r109of8ft0h48fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbhv4i8o109o696wpm0e12026-10-07KRX-Akros 고배당주 20 지수테마지수203361.04-2.42-0.07%3351.113375.863351.114,993,0003024.5억원167.9조원3887.222026-02-200.002026-10-08
cmuzysbhq4i8k109oehcrx6mufsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbhj4i8g109opm6a57bs12026-10-07KRX-Akros AI 전력인프라 지수테마지수1513043.25-433.89-3.22%13738.5913816.5013014.7213,969,0001.6조원257.2조원18299.432026-05-080.002026-10-08
cmuzysbgy4i82109oyppfmx08fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbgr4i7x109ochk2p2ki12026-10-07KRX 필수소비재KRX시리즈231736.4539.592.33%1713.461743.561707.114,352,5754765.8억원91.4조원1918.792026-08-280.002026-10-08
cmuzysbgi4i7r109o01cqgry3fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbgc4i7p109op4vb0wx612026-10-07KRX 프라임 오피스 리츠 지수테마지수10842.070.080.01%839.05842.07833.79848,99830.1억원6.3조원1065.682026-04-270.002026-10-08
cmuzysbg74i7m109o77iwgvcrfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbg04i7i109odwum6yc712026-10-07KRX 코리아 소버린 AI 지수테마지수285405.18-168.70-3.03%5550.405560.245402.8333,021,00011.9조원3260.4조원7130.042026-06-010.002026-10-08
cmuzysbfk4i76109oo3e8qwx1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbff4i74109oy392ttx912026-10-07KRX 철강KRX시리즈112415.05-131.98-5.18%2517.602518.782412.122,509,1961756.8억원57.8조원3632.992026-04-290.002026-10-08
cmuzysbf64i6x109o8b44oqdafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbf04i6u109o1flnuiu212026-10-07KRX 증권KRX시리즈111739.67-30.99-1.75%1754.651768.541736.873,142,9551161.6억원57.3조원3362.842026-05-060.002026-10-08
cmuzysbeu4i6q109om3ayg1lxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbeo4i6m109oz05jzxj412026-10-07KRX 중형 TMIKRX시리즈2121868.97-21.50-1.14%1887.841895.141867.4382,383,4191.9조원189.3조원2301.392026-04-270.002026-10-08
cmuzysbcd4i55109ovw3qlgwqfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbc84i50109oqjtftedg12026-10-07KRX 인터넷 TOP 10 지수테마지수10934.71-29.14-3.02%961.48972.45934.5222,330,8495422.3억원53.2조원1361.682026-02-270.002026-10-08
cmuzysbbm4i4n109o8i1k1vdsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbbg4i4k109o2oajm76y12026-10-07KRX 유틸리티KRX시리즈6893.42-5.59-0.62%901.54905.05889.731,671,185582.5억원26.1조원1157.122026-03-200.002026-10-08
cmuzysc874ip2109obbvsb6o0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc824ioy109oqtduaqof12026-10-07코스피 200 TOP 10KOSPI시리즈102476.88-60.88-2.40%2516.002526.222473.4324,094,75010.6조원3384.4조원3356.402026-06-180.002026-10-08
cmuzysc7v4iou109oj5wlgb8rfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc7p4ioq109oz1kem39a12026-10-07코스피 200 ESG 지수테마지수1121412.81-28.57-1.98%1423.891452.581412.7873,336,04415.3조원4604.9조원1938.992026-06-220.002026-10-08
cmuzysc3x4img109omjbive0ufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc3s4imc109otn9bpg5u12026-10-07코스닥 벤처기업부KOSDAQ시리즈3411340.81-23.86-1.75%1365.821375.231340.29152,578,2991.3조원45.7조원1979.342026-04-270.002026-10-08
cmuzysc354im0109o0rc8f6crfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc2y4ilw109o1di6ozfv12026-10-07코스닥 기술성장기업부KOSDAQ시리즈2545825.34-160.42-2.68%5986.636037.225825.3497,141,8501.3조원79.3조원11409.962026-03-180.002026-10-08
cmuzysc0m4ikh109oeofrjuc5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc0h4ikc109oeo8m0h4i12026-10-07코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161414.7715.711.12%1400.151432.331399.956,301,288631.5억원12.4조원2494.162026-01-290.002026-10-08
cmuzysbyh4ij1109o4coafqo0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbyb4iiy109ogo9vdd9b12026-10-07코스닥KOSDAQ시리즈1,800898.43-21.49-2.34%917.45921.73898.25602,854,7438.3조원506.4조원1226.182026-04-270.002026-10-08
cmuzysby64iiu109og2pq21p5fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysby14iir109on6h7womw12026-10-07코리아 밸류업 지수KRX시리즈1003193.96-61.65-1.89%3221.733265.413192.6448,042,45413.3조원3959.8조원4276.722026-06-220.002026-10-08
cmuzysbxw4iin109ov8ezblhvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbxt4iim109o4j1uvy8d12026-10-07출판·매체복제KOSDAQ시리즈21254.92-26.20-2.05%1284.411284.411254.9283,2591.7억원1211.9억원2296.922026-02-230.002026-10-08
cmuzysbxm4iii109oktf71uwufsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbxh4iig109om9gx2aay12026-10-07증권KOSPI시리즈184819.50-105.84-2.15%4889.664912.424814.485,646,6351031.9억원53조원9804.972026-05-060.002026-10-08
cmuzysbx64ii9109ojdx5t6k2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbx04ii4109o1h6ajl9h12026-10-07종이·목재KOSPI시리즈18206.90-1.30-0.62%208.65208.65206.90835,71521.2억원1.7조원310.842026-02-250.002026-10-08
cmuzysbwt4ii0109osbce82jyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbwo4ihx109o00xcwku512026-10-07종이·목재KOSDAQ시리즈96596.46-85.30-1.28%6700.006704.016537.47338,18712.9억원1.2조원9666.662026-04-210.002026-10-08
cmuzysbwg4ihs109oe8gpyzj0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbwa4ihp109oa25oco1n12026-10-07제조KOSDAQ시리즈1,1153141.49-83.99-2.60%3211.603226.503140.77414,612,6546.4조원358.4조원4133.052026-05-110.002026-10-08
cmuzysbh94i8a109o6nk4phplfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbh54i87109o02jsfsjw12026-10-07KRX 헬스케어KRX시리즈483669.40-27.42-0.74%3715.963738.553655.8215,402,8681조원224.2조원5677.892026-02-270.002026-10-08
cmuzysbee4i6f109o65n55heufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbe94i6c109oqn0tikap12026-10-07KRX 중대형 TMIKRX시리즈5134401.72-92.27-2.05%4441.544522.754401.68266,431,50024.2조원5679.7조원5967.242026-06-220.002026-10-08
cmuzysbc04i4v109oiqhl2vlpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbbt4i4s109oxr8ls2sp12026-10-07KRX 은행KRX시리즈101626.92-4.01-0.25%1630.351642.991619.475,868,0003130.7억원208.3조원1799.652026-02-200.002026-10-08
cmuzysbb84i4e109ocpjle571fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbb44i4c109oaxxfi8ew12026-10-07KRX 운송KRX시리즈111353.21-11.74-0.86%1363.221373.191349.5711,103,1351300.6억원55.8조원1567.672026-02-250.002026-10-08
cmuzysbav4i46109ob5h0nghrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbar4i42109o9ur0rjhe12026-10-07KRX 에너지화학KRX시리즈322949.05-30.65-1.03%2947.192970.992909.529,499,5716386.7억원138.5조원3819.902026-04-290.002026-10-08
cmuzysbal4i3y109ozz1tyrlsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbag4i3w109oe2puu42t12026-10-07KRX 소형 TMIKRX시리즈1,0721487.07-17.21-1.14%1503.001506.781486.74426,644,7973.3조원196.5조원1991.532026-05-040.002026-10-08
cmuzysbaa4i3s109on6ijozj9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysba54i3p109oifaub3le12026-10-07KRX 삼성전자 지수KRX시리즈15028.09-65.54-1.29%5037.455234.085028.0916,395,5044.4조원1569.7조원6788.392026-06-180.002026-10-08
cmuzysba04i3l109oyikjh7b8fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb9u4i3h109o50sybq9a12026-10-07KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05808.91-65.68-1.12%5818.195911.245808.9100원0원7333.022026-06-250.002026-10-08
cmuzysb9l4i3b109o0rmsuuwwfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb9e4i36109oyus8ladi12026-10-07KRX 블루칩 25테마지수255324.10-101.94-1.88%5350.085476.295324.1031,206,10311.5조원3872.1조원7610.172026-06-220.002026-10-08
cmuzysasr4hvv109o4uopyh76fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysasl4hvu109oe0pfkqal12026-10-07IT 서비스KOSPI시리즈251109.29-21.72-1.92%1127.231132.181107.895,359,7593350.2억원102.9조원1689.412026-06-010.002026-10-08
cmuzysat54hvx109omtp0zcxgfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysat14hvw109oy17rmsr812026-10-07IT 서비스KOSDAQ시리즈230679.35-13.30-1.92%688.60692.69679.2299,927,7339611.8억원32조원1045.532026-01-290.002026-10-08
cmuzysath4hvz109os7nvf1nffsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysatd4hvy109ogcpapjaj12026-10-07K-샤프지수(10년)KRX시리즈00.44-0.01-2.22%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmuzysatr4hw1109o4ixzptktfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysatn4hw0109oe7i6gu7g12026-10-07K-샤프지수(1년)KRX시리즈01.22-0.05-3.94%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmuzysau24hw3109oj5xvmwyyfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysatx4hw2109oxh2jr8f812026-10-07K-샤프지수(3년)KRX시리즈00.86-0.02-2.27%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmuzysaub4hw5109o9lwr5kuhfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysau74hw4109ove5w9kks12026-10-07K-샤프지수(5년)KRX시리즈00.41-0.01-2.38%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmuzysaul4hw7109oq0sinw4pfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysaug4hw6109o6muknqlb12026-10-07KRX 100KRX시리즈10016967.29-375.73-2.17%17150.2017424.2116967.0078,063,90118조원5016.9조원23510.062026-06-220.002026-10-08
7,824건 중 5,001–5,050← 이전101 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬